LevoPlus LVPS
Xếp hạng #?
05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động
Lịch sử giá LevoPlus (LVPS) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.06181 | $0.3019 | $0.05593 | $0.1133 | $804.65 | $34,717.30 |
| 2017-05-02 | $0.1132 | $0.2435 | $0.1031 | $0.2001 | $455.72 | $62,078.32 |
| 2017-05-03 | $0.2002 | $0.2023 | $0.06858 | $0.07470 | $640.84 | $23,451.22 |
| 2017-05-04 | $0.07473 | $0.1372 | $0.05991 | $0.07012 | $296.57 | $22,276.01 |
| 2017-05-05 | $0.07026 | $0.07380 | $0.03458 | $0.03463 | $345.72 | $11,125.18 |
| 2017-05-06 | $0.03466 | $0.07103 | $0.03149 | $0.05548 | $409.39 | $18,028.18 |
| 2017-05-07 | $0.05551 | $0.07881 | $0.04445 | $0.04551 | $78.61 | $14,964.07 |
| 2017-05-08 | $0.04551 | $0.04758 | $0.04133 | $0.04308 | $266.45 | $14,331.76 |
| 2017-05-09 | $0.04310 | $0.1418 | $0.04291 | $0.08670 | $564.35 | $29,177.33 |
| 2017-05-10 | $0.08676 | $0.08712 | $0.04422 | $0.07738 | $197.92 | $26,346.03 |
| 2017-05-11 | $0.07752 | $0.07752 | $0.04505 | $0.04564 | $179.41 | $15,699.77 |
| 2017-05-12 | $0.04568 | $0.05915 | $0.03661 | $0.03972 | $197.12 | $13,815.29 |
| 2017-05-13 | $0.03963 | $0.1296 | $0.02860 | $0.07039 | $2,164.00 | $24,749.75 |
| 2017-05-14 | $0.07061 | $0.1251 | $0.04586 | $0.04653 | $592.65 | $16,540.78 |
| 2017-05-15 | $0.04655 | $0.08358 | $0.03768 | $0.04936 | $276.40 | $17,711.68 |
| 2017-05-16 | $0.04929 | $0.07702 | $0.03693 | $0.04348 | $132.47 | $15,759.68 |
| 2017-05-17 | $0.04347 | $0.1760 | $0.04301 | $0.1610 | $3,236.79 | $58,958.77 |
| 2017-05-18 | $0.1609 | $0.2814 | $0.06677 | $0.2217 | $4,579.84 | $81,976.30 |
| 2017-05-19 | $0.2218 | $0.2315 | $0.07684 | $0.2311 | $3,603.13 | $86,292.51 |
| 2017-05-20 | $0.2308 | $0.2338 | $0.1089 | $0.1130 | $992.43 | $42,643.28 |
| 2017-05-21 | $0.1130 | $0.2155 | $0.1130 | $0.1450 | $2,703.99 | $55,235.37 |
| 2017-05-22 | $0.1454 | $0.2208 | $0.1449 | $0.1714 | $1,363.00 | $65,930.52 |
| 2017-05-23 | $0.1712 | $0.2167 | $0.1554 | $0.1590 | $5,440.54 | $61,750.97 |
| 2017-05-24 | $0.1592 | $0.1989 | $0.09521 | $0.09717 | $3,763.72 | $38,067.29 |
| 2017-05-25 | $0.09699 | $0.1592 | $0.07230 | $0.07425 | $394.37 | $29,282.04 |
| 2017-05-26 | $0.07370 | $0.1543 | $0.07370 | $0.1315 | $1,836.64 | $52,010.17 |
| 2017-05-27 | $0.1320 | $0.1359 | $0.07271 | $0.1201 | $586.53 | $47,775.58 |
| 2017-05-28 | $0.1208 | $0.1303 | $0.06868 | $0.06960 | $1,532.76 | $27,855.95 |
| 2017-05-29 | $0.06946 | $0.09534 | $0.06554 | $0.06826 | $1,514.59 | $27,409.99 |
| 2017-05-30 | $0.06834 | $0.1315 | $0.06670 | $0.1198 | $4,823.18 | $48,372.48 |
| 2017-05-31 | $0.1202 | $0.1223 | $0.06700 | $0.1005 | $1,894.13 | $40,874.29 |