LevoPlus LVPS
Xếp hạng #?
05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động
Lịch sử giá LevoPlus (LVPS) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.1006 | $0.1050 | $0.04504 | $0.04558 | $3,764.38 | $18,671.07 |
| 2017-06-02 | $0.04560 | $0.09734 | $0.01648 | $0.07913 | $3,142.13 | $32,700.62 |
| 2017-06-03 | $0.07909 | $0.09945 | $0.05096 | $0.09904 | $3,688.50 | $41,001.64 |
| 2017-06-04 | $0.09877 | $0.1003 | $0.05075 | $0.09443 | $2,597.68 | $39,385.38 |
| 2017-06-05 | $0.09445 | $0.1017 | $0.06025 | $0.09253 | $1,338.97 | $38,908.71 |
| 2017-06-06 | $0.09281 | $0.1133 | $0.07517 | $0.07830 | $6,940.97 | $33,146.00 |
| 2017-06-07 | $0.07832 | $0.1144 | $0.07685 | $0.09712 | $2,449.25 | $41,482.07 |
| 2017-06-08 | $0.09761 | $0.1186 | $0.08127 | $0.1035 | $1,135.37 | $44,574.44 |
| 2017-06-09 | $0.1034 | $0.1138 | $0.07423 | $0.1121 | $2,412.67 | $48,605.23 |
| 2017-06-10 | $0.1123 | $0.1162 | $0.02714 | $0.05786 | $3,409.44 | $25,132.20 |
| 2017-06-11 | $0.05783 | $0.1400 | $0.05754 | $0.1339 | $6,214.15 | $58,611.30 |
| 2017-06-12 | $0.1339 | $0.1439 | $0.08933 | $0.1089 | $9,851.80 | $47,989.00 |
| 2017-06-13 | $0.1086 | $0.1302 | $0.05637 | $0.1057 | $4,374.48 | $46,717.16 |
| 2017-06-14 | $0.1056 | $0.1271 | $0.08408 | $0.1027 | $4,246.84 | $45,763.42 |
| 2017-06-15 | $0.1027 | $0.1066 | $0.07325 | $0.08219 | $6,521.86 | $36,922.48 |
| 2017-06-16 | $0.08213 | $0.1083 | $0.07069 | $0.07497 | $2,588.22 | $33,942.75 |
| 2017-06-17 | $0.07497 | $0.09970 | $0.07497 | $0.07631 | $3,386.39 | $34,828.89 |
| 2017-06-18 | $0.07631 | $0.1123 | $0.07609 | $0.1084 | $12,988.80 | $49,824.14 |
| 2017-06-19 | $0.1084 | $0.1084 | $0.08849 | $0.09475 | $3,113.80 | $43,931.01 |
| 2017-06-20 | $0.09475 | $0.1049 | $0.08968 | $0.09742 | $6,510.58 | $45,555.47 |
| 2017-06-21 | $0.09742 | $0.09992 | $0.08041 | $0.08041 | $5,332.36 | $37,901.63 |
| 2017-06-22 | $0.08041 | $0.09917 | $0.06250 | $0.06342 | $9,745.00 | $30,089.65 |
| 2017-06-23 | $0.06342 | $0.1024 | $0.02623 | $0.09138 | $10,797.60 | $43,509.57 |
| 2017-06-24 | $0.09137 | $0.09758 | $0.07357 | $0.07457 | $8,487.28 | $35,663.90 |
| 2017-06-25 | $0.07440 | $0.1032 | $0.06436 | $0.08818 | $8,020.80 | $42,326.85 |
| 2017-06-26 | $0.08814 | $0.08902 | $0.06501 | $0.06964 | $1,648.04 | $33,463.41 |
| 2017-06-27 | $0.06353 | $0.07165 | $0.05596 | $0.05656 | $4,934.51 | $27,179.80 |
| 2017-06-28 | $0.05697 | $0.09073 | $0.05631 | $0.08942 | $24,395.70 | $42,989.06 |
| 2017-06-29 | $0.08934 | $0.08953 | $0.07015 | $0.08385 | $6,230.41 | $40,310.93 |
| 2017-06-30 | $0.08402 | $0.1002 | $0.06997 | $0.08092 | $13,552.90 | $38,903.16 |