LevoPlus LVPS
Xếp hạng #?
05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động
Lịch sử giá LevoPlus (LVPS) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.08088 | $0.08133 | $0.07208 | $0.07463 | $1,304.98 | $35,958.06 |
| 2017-07-02 | $0.07462 | $0.07776 | $0.05650 | $0.05722 | $5,849.06 | $27,642.73 |
| 2017-07-03 | $0.05701 | $0.07950 | $0.05660 | $0.06356 | $4,321.04 | $30,750.08 |
| 2017-07-04 | $0.06341 | $0.09266 | $0.06293 | $0.07772 | $14,323.20 | $37,747.71 |
| 2017-07-05 | $0.07768 | $0.07971 | $0.06461 | $0.06499 | $2,968.98 | $31,637.80 |
| 2017-07-06 | $0.06502 | $0.08527 | $0.06209 | $0.06866 | $14,359.80 | $33,549.32 |
| 2017-07-07 | $0.06871 | $0.07712 | $0.06148 | $0.06409 | $4,088.00 | $31,475.87 |
| 2017-07-08 | $0.06414 | $0.06811 | $0.05955 | $0.05960 | $3,508.74 | $29,428.92 |
| 2017-07-09 | $0.05965 | $0.06388 | $0.05178 | $0.05178 | $2,903.85 | $25,644.23 |
| 2017-07-10 | $0.05188 | $0.07292 | $0.05136 | $0.06567 | $52,380.50 | $32,569.09 |
| 2017-07-11 | $0.06553 | $0.06633 | $0.05011 | $0.05364 | $12,591.00 | $26,680.59 |
| 2017-07-12 | $0.05356 | $0.06180 | $0.05233 | $0.05580 | $5,757.36 | $27,796.73 |
| 2017-07-13 | $0.05584 | $0.08060 | $0.04998 | $0.05845 | $10,725.10 | $29,201.12 |
| 2017-07-14 | $0.05840 | $0.06661 | $0.04639 | $0.04762 | $3,654.81 | $23,871.26 |
| 2017-07-15 | $0.04753 | $0.05098 | $0.03729 | $0.03939 | $1,794.42 | $19,845.70 |
| 2017-07-16 | $0.03927 | $0.04558 | $0.02963 | $0.02975 | $2,813.06 | $15,055.21 |
| 2017-07-17 | $0.02972 | $0.04414 | $0.02944 | $0.03902 | $17,834.30 | $19,806.06 |
| 2017-07-18 | $0.03912 | $0.04927 | $0.03817 | $0.04028 | $112,811 | $20,552.40 |
| 2017-07-19 | $0.04034 | $0.04634 | $0.03928 | $0.03959 | $4,289.16 | $20,337.36 |
| 2017-07-20 | $0.03947 | $0.05002 | $0.03947 | $0.04644 | $39,789.60 | $23,997.72 |
| 2017-07-21 | $0.04678 | $0.05018 | $0.04129 | $0.04805 | $5,581.78 | $24,954.26 |
| 2017-07-22 | $0.04804 | $0.05036 | $0.04386 | $0.04547 | $4,414.88 | $23,625.95 |
| 2017-07-23 | $0.04547 | $0.04918 | $0.04050 | $0.04393 | $5,669.12 | $22,826.43 |
| 2017-07-24 | $0.04388 | $0.04427 | $0.02863 | $0.03222 | $11,950.00 | $16,759.30 |
| 2017-07-25 | $0.03222 | $0.03736 | $0.02447 | $0.02927 | $29,070.60 | $15,246.31 |
| 2017-07-26 | $0.02928 | $0.03036 | $0.01727 | $0.02049 | $14,498.60 | $10,690.54 |
| 2017-07-27 | $0.02055 | $0.03021 | $0.02047 | $0.02406 | $8,669.98 | $12,574.98 |
| 2017-07-28 | $0.02414 | $0.02914 | $0.02233 | $0.02718 | $8,803.62 | $14,238.33 |
| 2017-07-29 | $0.02708 | $0.02780 | $0.02479 | $0.02679 | $1,459.10 | $14,058.55 |
| 2017-07-30 | $0.02679 | $0.02711 | $0.02388 | $0.02513 | $4,324.65 | $13,220.00 |
| 2017-07-31 | $0.02516 | $0.02724 | $0.02446 | $0.02549 | $1,920.87 | $13,452.26 |