LevoPlus LVPS
Xếp hạng #?
05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động
Lịch sử giá LevoPlus (LVPS) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.02551 | $0.02709 | $0.02387 | $0.02479 | $1,560.34 | $13,103.26 |
| 2017-08-02 | $0.02478 | $0.02493 | $0.02165 | $0.02429 | $992.38 | $12,849.31 |
| 2017-08-03 | $0.02434 | $0.02854 | $0.02172 | $0.02512 | $13,590.70 | $13,303.29 |
| 2017-08-04 | $0.02511 | $0.03136 | $0.02273 | $0.02496 | $15,416.90 | $13,246.02 |
| 2017-08-05 | $0.02495 | $0.03222 | $0.01923 | $0.02607 | $19,401.30 | $13,851.86 |
| 2017-08-06 | $0.02607 | $0.02729 | $0.003552 | $0.02024 | $5,539.89 | $10,770.17 |
| 2017-08-07 | $0.02020 | $0.02677 | $0.01600 | $0.01728 | $9,770.95 | $9,223.28 |
| 2017-08-08 | $0.01730 | $0.02989 | $0.01492 | $0.01608 | $16,262.70 | $8,595.43 |
| 2017-08-09 | $0.01860 | $0.02382 | $0.01522 | $0.01979 | $20,180.10 | $10,595.22 |
| 2017-08-10 | $0.01979 | $0.01979 | $0.01370 | $0.01370 | $8,294.97 | $7,344.82 |
| 2017-08-11 | $0.01370 | $0.01509 | $0.008635 | $0.009133 | $10,446.20 | $4,902.46 |
| 2017-08-12 | $0.007666 | $0.01136 | $0.004116 | $0.008631 | $2,094.48 | $4,640.15 |
| 2017-08-13 | $0.008623 | $0.01018 | $0.007939 | $0.01015 | $3,792.02 | $5,477.34 |
| 2017-08-14 | $0.01015 | $0.01026 | $0.002138 | $0.008232 | $3,518.33 | $4,451.32 |
| 2017-08-15 | $0.008251 | $0.01359 | $0.007663 | $0.007883 | $4,027.20 | $4,321.86 |
| 2017-08-16 | $0.007892 | $0.01791 | $0.007824 | $0.01757 | $14,121.30 | $9,641.61 |
| 2017-08-17 | $0.01756 | $0.01977 | $0.01532 | $0.01727 | $4,330.42 | $9,481.95 |
| 2017-08-18 | $0.01722 | $0.04232 | $0.01687 | $0.01854 | $69,952.30 | $10,184.30 |
| 2017-08-19 | $0.01852 | $0.02840 | $0.01439 | $0.01812 | $35,531.50 | $13,590.14 |
| 2017-08-20 | $0.01803 | $0.01924 | $0.01629 | $0.01629 | $5,890.51 | $12,223.15 |
| 2017-08-21 | $0.01623 | $0.01736 | $0.008455 | $0.01597 | $6,332.26 | $11,984.42 |
| 2017-08-22 | $0.01600 | $0.01600 | $0.009681 | $0.01044 | $1,901.99 | $7,840.20 |
| 2017-08-23 | $0.01042 | $0.01639 | $0.01038 | $0.01346 | $8,901.36 | $10,114.24 |
| 2017-08-24 | $0.01409 | $0.01557 | $0.01260 | $0.01322 | $10,624.70 | $9,957.23 |
| 2017-08-25 | $0.01320 | $0.01598 | $0.01298 | $0.01590 | $9,629.10 | $11,985.72 |
| 2017-08-26 | $0.01593 | $0.02635 | $0.01389 | $0.02021 | $133,909 | $15,261.98 |
| 2017-08-27 | $0.02020 | $0.02558 | $0.01642 | $0.01643 | $49,455.20 | $12,440.36 |
| 2017-08-28 | $0.01642 | $0.01893 | $0.01467 | $0.01739 | $32,601.60 | $13,194.81 |
| 2017-08-29 | $0.01742 | $0.01753 | $0.01580 | $0.01624 | $7,544.86 | $12,345.25 |
| 2017-08-30 | $0.01622 | $0.01693 | $0.01241 | $0.01294 | $13,292.00 | $9,841.43 |
| 2017-08-31 | $0.01291 | $0.01591 | $0.008519 | $0.009646 | $9,377.20 | $7,350.78 |