LevoPlus LVPS
Xếp hạng #?
05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động
Lịch sử giá LevoPlus (LVPS) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.009649 | $0.01303 | $0.009510 | $0.01062 | $8,272.95 | $8,117.11 |
| 2017-09-02 | $0.01064 | $0.01437 | $0.009726 | $0.01382 | $16,041.70 | $10,579.05 |
| 2017-09-03 | $0.01383 | $0.01460 | $0.01086 | $0.01261 | $10,052.30 | $9,665.59 |
| 2017-09-04 | $0.01261 | $0.01455 | $0.01188 | $0.01221 | $6,105.66 | $9,381.47 |
| 2017-09-05 | $0.01227 | $0.01908 | $0.01181 | $0.01479 | $19,536.50 | $11,382.41 |
| 2017-09-06 | $0.01481 | $0.01973 | $0.01481 | $0.01664 | $12,770.40 | $12,842.29 |
| 2017-09-07 | $0.01661 | $0.02531 | $0.01619 | $0.02335 | $43,109.40 | $18,078.15 |
| 2017-09-08 | $0.02335 | $0.02478 | $0.01757 | $0.01953 | $33,497.70 | $15,144.43 |
| 2017-09-09 | $0.01957 | $0.01981 | $0.01460 | $0.01737 | $34,327.30 | $13,477.26 |
| 2017-09-10 | $0.01732 | $0.01886 | $0.01554 | $0.01694 | $15,083.30 | $13,161.07 |
| 2017-09-11 | $0.01691 | $0.01750 | $0.01478 | $0.01558 | $8,507.11 | $12,111.06 |
| 2017-09-12 | $0.01559 | $0.01690 | $0.01240 | $0.01250 | $16,336.90 | $9,731.24 |
| 2017-09-13 | $0.01246 | $0.02024 | $0.009018 | $0.01327 | $35,713.50 | $10,349.80 |
| 2017-09-14 | $0.01327 | $0.01554 | $0.01003 | $0.01171 | $12,477.50 | $9,168.95 |
| 2017-09-15 | $0.01182 | $0.02130 | $0.009532 | $0.01913 | $9,803.88 | $14,989.83 |
| 2017-09-16 | $0.01915 | $0.01978 | $0.01270 | $0.01372 | $10,719.10 | $10,782.55 |
| 2017-09-17 | $0.01371 | $0.01405 | $0.01160 | $0.01296 | $2,452.90 | $10,189.84 |
| 2017-09-18 | $0.01293 | $0.01387 | $0.01222 | $0.01308 | $1,360.68 | $12,609.70 |
| 2017-09-19 | $0.01311 | $0.01318 | $0.01069 | $0.01075 | $1,679.02 | $10,369.67 |
| 2017-09-20 | $0.01074 | $0.01242 | $0.009018 | $0.01066 | $3,106.86 | $10,293.70 |
| 2017-09-21 | $0.01061 | $0.01290 | $0.009737 | $0.01020 | $2,725.29 | $9,853.78 |
| 2017-09-22 | $0.01020 | $0.01677 | $0.008311 | $0.01564 | $18,038.90 | $15,113.47 |
| 2017-09-23 | $0.01560 | $0.01693 | $0.01333 | $0.01416 | $19,141.00 | $13,680.72 |
| 2017-09-24 | $0.01415 | $0.01475 | $0.01266 | $0.01276 | $2,818.81 | $12,340.22 |
| 2017-09-25 | $0.01275 | $0.01386 | $0.01184 | $0.01209 | $7,074.93 | $11,688.96 |
| 2017-09-26 | $0.01208 | $0.01358 | $0.009492 | $0.01258 | $5,757.88 | $12,171.46 |
| 2017-09-27 | $0.01255 | $0.01306 | $0.01124 | $0.01256 | $2,543.24 | $12,154.62 |
| 2017-09-28 | $0.01256 | $0.01358 | $0.01152 | $0.01229 | $2,871.61 | $11,900.35 |
| 2017-09-29 | $0.01228 | $0.01361 | $0.01167 | $0.01256 | $13,276.30 | $12,159.13 |
| 2017-09-30 | $0.01256 | $0.01338 | $0.01246 | $0.01272 | $1,996.67 | $12,317.54 |