LevoPlus LVPS
Xếp hạng #?
05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động
Lịch sử giá LevoPlus (LVPS) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01273 | $0.01284 | $0.01136 | $0.01164 | $887.48 | $11,285.11 |
| 2017-10-02 | $0.01164 | $0.01272 | $0.01006 | $0.01034 | $1,888.68 | $10,021.76 |
| 2017-10-03 | $0.01034 | $0.01235 | $0.009433 | $0.009581 | $2,427.64 | $9,295.44 |
| 2017-10-04 | $0.009603 | $0.009636 | $0.006828 | $0.007873 | $2,287.62 | $7,647.21 |
| 2017-10-05 | $0.007881 | $0.01134 | $0.004094 | $0.01124 | $3,959.62 | $10,920.38 |
| 2017-10-06 | $0.01124 | $0.01124 | $0.008087 | $0.008106 | $907.54 | $7,883.28 |
| 2017-10-07 | $0.008130 | $0.008838 | $0.005871 | $0.006022 | $1,447.46 | $5,860.08 |
| 2017-10-08 | $0.006006 | $0.007550 | $0.004794 | $0.006415 | $2,088.85 | $6,247.27 |
| 2017-10-09 | $0.006416 | $0.006507 | $0.005250 | $0.006426 | $3,201.02 | $6,262.88 |
| 2017-10-10 | $0.006425 | $0.006527 | $0.004019 | $0.005162 | $1,412.58 | $5,032.15 |
| 2017-10-11 | $0.005161 | $0.005423 | $0.004396 | $0.004396 | $834.65 | $4,286.19 |
| 2017-10-12 | $0.004400 | $0.005479 | $0.004272 | $0.005355 | $725.13 | $5,222.16 |
| 2017-10-13 | $0.005368 | $0.01016 | $0.005164 | $0.005944 | $3,619.76 | $5,797.90 |
| 2017-10-14 | $0.005946 | $0.008161 | $0.005107 | $0.005510 | $412.80 | $5,374.87 |
| 2017-10-15 | $0.005520 | $0.007457 | $0.004904 | $0.007284 | $1,127.16 | $7,105.81 |
| 2017-10-16 | $0.007285 | $0.007322 | $0.004964 | $0.005978 | $939.96 | $5,837.87 |
| 2017-10-17 | $0.005979 | $0.005996 | $0.004764 | $0.004957 | $20.02 | $4,841.43 |
| 2017-10-18 | $0.004957 | $0.006489 | $0.004378 | $0.005461 | $857.53 | $5,338.73 |
| 2017-10-19 | $0.005464 | $0.005522 | $0.004839 | $0.005120 | $175.63 | $5,008.79 |
| 2017-10-20 | $0.005122 | $0.005140 | $0.004627 | $0.004935 | $650.46 | $4,829.83 |
| 2017-10-21 | $0.004925 | $0.005178 | $0.004428 | $0.004511 | $472.29 | $5,304.56 |
| 2017-10-22 | $0.004513 | $0.005761 | $0.004160 | $0.004914 | $452.75 | $5,782.27 |
| 2017-10-23 | $0.004906 | $0.005720 | $0.004260 | $0.004480 | $698.41 | $5,301.66 |
| 2017-10-24 | $0.004470 | $0.004866 | $0.003950 | $0.004092 | $1,139.72 | $4,845.61 |
| 2017-10-25 | $0.004094 | $0.004102 | $0.003590 | $0.003772 | $304.12 | $4,468.62 |
| 2017-10-26 | $0.003772 | $0.004471 | $0.002356 | $0.004208 | $824.70 | $4,985.17 |
| 2017-10-27 | $0.004209 | $0.004310 | $0.003713 | $0.003736 | $15.32 | $4,429.73 |
| 2017-10-28 | $0.003746 | $0.003994 | $0.002253 | $0.002264 | $379.97 | $2,685.29 |
| 2017-10-29 | $0.002261 | $0.004076 | $0.002086 | $0.003903 | $142.76 | $4,748.73 |
| 2017-10-30 | $0.003881 | $0.003884 | $0.002387 | $0.002402 | $88.69 | $2,923.97 |
| 2017-10-31 | $0.002394 | $0.002997 | $0.001957 | $0.002558 | $500.67 | $3,115.34 |