LevoPlus LVPS
Xếp hạng #?
05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động
Lịch sử giá LevoPlus (LVPS) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.002556 | $0.002557 | $0.001973 | $0.002456 | $183.26 | $2,992.09 |
| 2017-11-02 | $0.002459 | $0.002500 | $0.001523 | $0.001868 | $179.21 | $2,276.72 |
| 2017-11-03 | $0.001866 | $0.003994 | $0.001659 | $0.002235 | $1,470.96 | $2,725.15 |
| 2017-11-04 | $0.002229 | $0.008331 | $0.002213 | $0.008081 | $5,367.29 | $9,855.79 |
| 2017-11-05 | $0.008072 | $0.008097 | $0.003672 | $0.005028 | $994.44 | $6,134.55 |
| 2017-11-06 | $0.005042 | $0.006227 | $0.004024 | $0.004038 | $621.27 | $4,928.35 |
| 2017-11-07 | $0.004032 | $0.005425 | $0.004032 | $0.004283 | $89.65 | $5,228.46 |
| 2017-11-08 | $0.004270 | $0.005651 | $0.004244 | $0.004833 | $708.05 | $5,901.10 |
| 2017-11-09 | $0.004828 | $0.005149 | $0.004245 | $0.004335 | $312.34 | $5,295.38 |
| 2017-11-10 | $0.004348 | $0.005211 | $0.004117 | $0.005071 | $770.95 | $6,196.46 |
| 2017-11-11 | $0.005053 | $0.005234 | $0.004135 | $0.004675 | $220.08 | $5,714.46 |
| 2017-11-12 | $0.004672 | $0.004672 | $0.003507 | $0.003631 | $118.57 | $4,439.65 |
| 2017-11-13 | $0.003636 | $0.004639 | $0.003337 | $0.003782 | $845.52 | $4,639.69 |
| 2017-11-14 | $0.003790 | $0.005064 | $0.003524 | $0.004528 | $625.00 | $5,568.81 |
| 2017-11-15 | $0.004531 | $0.004783 | $0.004362 | $0.004496 | $2,353.00 | $5,577.06 |
| 2017-11-16 | $0.004520 | $0.005043 | $0.004077 | $0.004164 | $959.09 | $5,166.29 |
| 2017-11-17 | $0.004157 | $0.004370 | $0.004009 | $0.004295 | $126.09 | $5,331.00 |
| 2017-11-18 | $0.004278 | $0.005071 | $0.003888 | $0.004346 | $365.85 | $5,396.67 |
| 2017-11-19 | $0.004338 | $0.004993 | $0.004322 | $0.004667 | $224.36 | $5,796.76 |
| 2017-11-20 | $0.004664 | $0.006214 | $0.004545 | $0.006180 | $3,173.28 | $7,849.00 |
| 2017-11-21 | $0.006181 | $0.01185 | $0.004864 | $0.007737 | $8,909.28 | $9,829.38 |
| 2017-11-22 | $0.007755 | $0.01030 | $0.006542 | $0.01025 | $3,830.37 | $13,020.56 |
| 2017-11-23 | $0.01024 | $0.01029 | $0.006841 | $0.006841 | $2,432.42 | $10,097.06 |
| 2017-11-24 | $0.006831 | $0.008276 | $0.006703 | $0.007160 | $1,499.69 | $10,821.04 |
| 2017-11-25 | $0.007146 | $0.009428 | $0.007102 | $0.008486 | $1,293.07 | $12,828.03 |
| 2017-11-26 | $0.008483 | $0.008982 | $0.008016 | $0.008098 | $1,888.20 | $12,253.09 |
| 2017-11-27 | $0.008099 | $0.009357 | $0.006590 | $0.009341 | $2,619.52 | $14,135.26 |
| 2017-11-28 | $0.009365 | $0.009409 | $0.007362 | $0.007453 | $452.80 | $11,278.87 |
| 2017-11-29 | $0.007446 | $0.007511 | $0.004728 | $0.005324 | $5,077.62 | $8,056.51 |
| 2017-11-30 | $0.005406 | $0.005683 | $0.004499 | $0.005021 | $53.23 | $7,598.69 |