LevoPlus LVPS
Xếp hạng #?
05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động
Lịch sử giá LevoPlus (LVPS) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.004997 | $0.007999 | $0.004944 | $0.007952 | $192.02 | $12,033.92 |
| 2017-12-02 | $0.007946 | $0.009212 | $0.007158 | $0.007754 | $3,292.57 | $11,733.92 |
| 2017-12-03 | $0.007761 | $0.009575 | $0.007518 | $0.007955 | $1,514.57 | $12,038.39 |
| 2017-12-04 | $0.007982 | $0.01163 | $0.007840 | $0.01163 | $4,640.32 | $17,603.70 |
| 2017-12-05 | $0.01166 | $0.01317 | $0.008475 | $0.01161 | $7,892.91 | $17,568.14 |
| 2017-12-06 | $0.01158 | $0.01295 | $0.009627 | $0.01293 | $421.02 | $19,572.45 |
| 2017-12-07 | $0.01291 | $0.01437 | $0.009116 | $0.01437 | $3,895.97 | $21,747.45 |
| 2017-12-08 | $0.01441 | $0.01462 | $0.007042 | $0.01107 | $3,433.90 | $16,752.65 |
| 2017-12-09 | $0.01106 | $0.01122 | $0.007991 | $0.008836 | $46.15 | $13,371.63 |
| 2017-12-10 | $0.008872 | $0.01336 | $0.007413 | $0.01044 | $3,618.22 | $15,803.38 |
| 2017-12-11 | $0.01037 | $0.01363 | $0.008736 | $0.01225 | $4,072.98 | $18,539.50 |
| 2017-12-12 | $0.01229 | $0.01310 | $0.009292 | $0.009329 | $4,139.26 | $14,116.85 |
| 2017-12-13 | $0.009337 | $0.01074 | $0.007802 | $0.009873 | $2,987.93 | $14,940.62 |
| 2017-12-14 | $0.009842 | $0.01083 | $0.007448 | $0.01043 | $1,093.85 | $15,781.44 |
| 2017-12-15 | $0.01044 | $0.01696 | $0.008648 | $0.01143 | $13,643.70 | $17,294.39 |
| 2017-12-16 | $0.01144 | $0.01452 | $0.01125 | $0.01441 | $3,207.40 | $21,801.93 |
| 2017-12-17 | $0.01441 | $0.01736 | $0.01321 | $0.01678 | $9,122.68 | $25,399.54 |
| 2017-12-18 | $0.01684 | $0.01684 | $0.01304 | $0.01511 | $3,071.08 | $22,868.32 |
| 2017-12-19 | $0.01511 | $0.01583 | $0.01272 | $0.01316 | $3,065.80 | $19,917.02 |
| 2017-12-20 | $0.01315 | $0.01315 | $0.01088 | $0.01134 | $1,996.49 | $17,165.92 |
| 2017-12-21 | $0.01137 | $0.01268 | $0.009105 | $0.01018 | $3,098.60 | $15,407.26 |
| 2017-12-22 | $0.01021 | $0.01058 | $0.007408 | $0.008463 | $1,128.87 | $12,826.19 |
| 2017-12-23 | $0.008543 | $0.01056 | $0.008201 | $0.009824 | $415.61 | $15,079.71 |
| 2017-12-24 | $0.009932 | $0.009932 | $0.006610 | $0.007250 | $1,038.98 | $11,153.01 |
| 2017-12-25 | $0.007325 | $0.009423 | $0.002696 | $0.008210 | $2,843.79 | $12,661.74 |
| 2017-12-26 | $0.008202 | $0.008834 | $0.004735 | $0.008024 | $1,388.20 | $12,403.21 |
| 2017-12-27 | $0.008029 | $0.008992 | $0.007557 | $0.008982 | $88.43 | $13,918.75 |
| 2017-12-28 | $0.008964 | $0.008995 | $0.005836 | $0.007365 | $677.05 | $11,446.54 |
| 2017-12-29 | $0.007437 | $0.01106 | $0.007275 | $0.01042 | $2,470.29 | $19,229.17 |
| 2017-12-30 | $0.01041 | $0.01044 | $0.006476 | $0.007455 | $738.01 | $13,778.75 |
| 2017-12-31 | $0.007374 | $0.009105 | $0.006548 | $0.008501 | $597.54 | $15,744.13 |