LevoPlus LVPS
Xếp hạng #?
05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động
Lịch sử giá LevoPlus (LVPS) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.008532 | $0.009372 | $0.007208 | $0.008642 | $2,255.13 | $16,035.81 |
| 2018-01-02 | $0.008641 | $0.009939 | $0.007634 | $0.009760 | $310.05 | $18,149.21 |
| 2018-01-03 | $0.009734 | $0.009968 | $0.005781 | $0.007409 | $3,535.83 | $13,806.33 |
| 2018-01-04 | $0.007449 | $0.007765 | $0.004359 | $0.005009 | $3,121.77 | $9,351.93 |
| 2018-01-05 | $0.005010 | $0.01016 | $0.004961 | $0.007515 | $2,085.38 | $14,043.86 |
| 2018-01-06 | $0.007521 | $0.01122 | $0.007123 | $0.01050 | $5,935.39 | $19,668.93 |
| 2018-01-07 | $0.01050 | $0.02708 | $0.01008 | $0.02463 | $38,047.40 | $46,204.31 |
| 2018-01-08 | $0.02459 | $0.03302 | $0.01950 | $0.03289 | $17,108.60 | $61,821.45 |
| 2018-01-09 | $0.03280 | $0.03836 | $0.03069 | $0.03579 | $26,041.60 | $67,412.53 |
| 2018-01-10 | $0.03584 | $0.03713 | $0.02782 | $0.03480 | $28,114.50 | $65,660.95 |
| 2018-01-11 | $0.03476 | $0.03488 | $0.01825 | $0.02411 | $10,293.40 | $45,581.42 |
| 2018-01-12 | $0.02427 | $0.02907 | $0.02355 | $0.02895 | $13,843.80 | $54,778.74 |
| 2018-01-13 | $0.02891 | $0.03255 | $0.02735 | $0.02859 | $13,430.70 | $54,117.60 |
| 2018-01-14 | $0.02860 | $0.03310 | $0.02524 | $0.02898 | $9,569.40 | $54,992.64 |
| 2018-01-15 | $0.02877 | $0.02918 | $0.02032 | $0.02679 | $9,895.91 | $50,930.20 |
| 2018-01-16 | $0.02682 | $0.02682 | $0.01473 | $0.01667 | $5,320.20 | $31,764.73 |
| 2018-01-17 | $0.01659 | $0.02022 | $0.007362 | $0.01569 | $8,978.08 | $29,946.28 |
| 2018-01-18 | $0.01575 | $0.02274 | $0.01546 | $0.02177 | $10,617.20 | $41,598.48 |
| 2018-01-19 | $0.02154 | $0.02229 | $0.01809 | $0.01919 | $5,705.68 | $36,669.33 |
| 2018-01-20 | $0.01940 | $0.02137 | $0.01939 | $0.02126 | $6,321.69 | $40,628.25 |
| 2018-01-21 | $0.02308 | $0.02374 | $0.01979 | $0.02210 | $7,740.23 | $42,266.30 |
| 2018-01-22 | $0.02240 | $0.02296 | $0.01883 | $0.01984 | $7,405.51 | $38,119.42 |
| 2018-01-23 | $0.01978 | $0.02233 | $0.01862 | $0.02115 | $3,133.82 | $40,718.05 |
| 2018-01-24 | $0.02114 | $0.02122 | $0.01744 | $0.02041 | $1,866.49 | $39,376.57 |
| 2018-01-25 | $0.02073 | $0.02135 | $0.01808 | $0.02051 | $366.64 | $39,650.74 |
| 2018-01-26 | $0.02046 | $0.02085 | $0.01042 | $0.01630 | $19,994.30 | $31,568.41 |
| 2018-01-27 | $0.01629 | $0.04334 | $0.01100 | $0.01554 | $50,570.90 | $30,164.58 |
| 2018-01-28 | $0.01565 | $0.03993 | $0.01565 | $0.01915 | $10,272.80 | $37,246.88 |
| 2018-01-29 | $0.01913 | $0.01913 | $0.01382 | $0.01401 | $2,875.84 | $27,312.92 |
| 2018-01-30 | $0.01400 | $0.01625 | $0.01162 | $0.01165 | $1,123.50 | $22,746.35 |
| 2018-01-31 | $0.01167 | $0.01467 | $0.01125 | $0.01192 | $1,398.97 | $23,324.30 |