LevoPlus LVPS
Xếp hạng #?
05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động
Lịch sử giá LevoPlus (LVPS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01195 | $0.01476 | $0.01040 | $0.01429 | $11,432.70 | $27,996.32 |
| 2018-02-02 | $0.01426 | $0.01466 | $0.01049 | $0.01336 | $6,227.01 | $26,243.22 |
| 2018-02-03 | $0.01341 | $0.01511 | $0.01178 | $0.01275 | $1,732.90 | $25,140.53 |
| 2018-02-04 | $0.01276 | $0.01529 | $0.01105 | $0.01227 | $6,288.36 | $24,236.49 |
| 2018-02-05 | $0.01215 | $0.01316 | $0.009865 | $0.01026 | $14,014.70 | $20,288.01 |
| 2018-02-06 | $0.01027 | $0.01856 | $0.009637 | $0.01829 | $20,833.80 | $36,244.07 |
| 2018-02-07 | $0.01810 | $0.01994 | $0.01362 | $0.01605 | $4,747.80 | $31,862.69 |
| 2018-02-08 | $0.01598 | $0.01759 | $0.008141 | $0.01060 | $15,774.60 | $21,090.41 |
| 2018-02-09 | $0.01145 | $0.01145 | $0.004963 | $0.009581 | $16,803.20 | $19,077.84 |
| 2018-02-10 | $0.009588 | $0.01066 | $0.007466 | $0.008892 | $4,020.87 | $17,732.21 |
| 2018-02-11 | $0.008885 | $0.008885 | $0.004166 | $0.005816 | $12,673.20 | $11,611.61 |
| 2018-02-12 | $0.005852 | $0.006558 | $0.005437 | $0.006484 | $7,097.19 | $12,968.62 |
| 2018-02-13 | $0.006495 | $0.007600 | $0.006369 | $0.006419 | $2,201.54 | $12,860.07 |
| 2018-02-14 | $0.006400 | $0.007162 | $0.004838 | $0.006345 | $7,432.74 | $12,727.04 |
| 2018-02-15 | $0.006348 | $0.006499 | $0.005693 | $0.006082 | $4,818.98 | $12,213.51 |
| 2018-02-16 | $0.006056 | $0.006163 | $0.003581 | $0.004965 | $10,522.40 | $9,983.42 |
| 2018-02-17 | $0.004964 | $0.006044 | $0.004257 | $0.005309 | $2,303.21 | $10,688.94 |
| 2018-02-18 | $0.005325 | $0.005641 | $0.004391 | $0.005427 | $2,557.41 | $10,946.65 |
| 2018-02-19 | $0.005402 | $0.005623 | $0.004734 | $0.004768 | $358.43 | $9,635.47 |
| 2018-02-20 | $0.004772 | $0.006727 | $0.004772 | $0.005413 | $596.67 | $10,949.09 |
| 2018-02-21 | $0.005407 | $0.006033 | $0.004315 | $0.005215 | $227.43 | $10,584.63 |
| 2018-02-22 | $0.005208 | $0.005478 | $0.003998 | $0.004631 | $1,148.41 | $9,407.76 |
| 2018-02-23 | $0.004627 | $0.004660 | $0.004072 | $0.004175 | $1,733.80 | $8,491.97 |
| 2018-02-24 | $0.004170 | $0.004314 | $0.003341 | $0.003450 | $945.03 | $7,028.25 |
| 2018-02-25 | $0.003444 | $0.003825 | $0.002582 | $0.003354 | $1,514.15 | $6,842.06 |
| 2018-02-26 | $0.003358 | $0.003543 | $0.002848 | $0.003498 | $1,504.64 | $7,152.75 |
| 2018-02-27 | $0.003508 | $0.003697 | $0.003057 | $0.003654 | $1,469.90 | $7,485.81 |
| 2018-02-28 | $0.003650 | $0.003676 | $0.003193 | $0.003196 | $353.62 | $6,558.72 |