LevoPlus LVPS
Xếp hạng #?
05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động
Lịch sử giá LevoPlus (LVPS) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.003201 | $0.003460 | $0.003176 | $0.003389 | $265.09 | $6,955.06 |
| 2018-03-02 | $0.003380 | $0.003457 | $0.003350 | $0.003420 | $359.71 | $7,019.43 |
| 2018-03-03 | $0.003416 | $0.003783 | $0.003378 | $0.003782 | $325.05 | $7,761.38 |
| 2018-03-04 | $0.003775 | $0.003912 | $0.003108 | $0.003912 | $44.84 | $8,029.02 |
| 2018-03-05 | $0.003909 | $0.003909 | $0.002302 | $0.002324 | $422.07 | $4,769.56 |
| 2018-03-06 | $0.002318 | $0.003121 | $0.002265 | $0.003099 | $729.62 | $6,359.89 |
| 2018-03-07 | $0.003095 | $0.003422 | $0.002627 | $0.003368 | $377.43 | $6,911.69 |
| 2018-03-08 | $0.003363 | $0.003405 | $0.002719 | $0.003087 | $26.53 | $6,335.13 |
| 2018-03-09 | $0.003067 | $0.003730 | $0.002501 | $0.002897 | $800.60 | $5,946.71 |
| 2018-03-10 | $0.002898 | $0.002938 | $0.002269 | $0.002289 | $287.52 | $4,699.59 |
| 2018-03-11 | $0.002282 | $0.003836 | $0.002204 | $0.002968 | $1,060.24 | $6,092.64 |
| 2018-03-12 | $0.002959 | $0.003012 | $0.002550 | $0.002687 | $72.64 | $5,514.75 |
| 2018-03-13 | $0.002672 | $0.003033 | $0.002365 | $0.002744 | $113.05 | $5,633.50 |
| 2018-03-14 | $0.002745 | $0.003157 | $0.002675 | $0.002956 | $44.67 | $6,067.57 |
| 2018-03-15 | $0.002955 | $0.002973 | $0.002237 | $0.002314 | $249.27 | $4,750.53 |
| 2018-03-16 | $0.002313 | $0.002902 | $0.002226 | $0.002486 | $251.48 | $5,103.72 |
| 2018-03-17 | $0.002490 | $0.002496 | $0.001937 | $0.001976 | $358.59 | $4,057.08 |
| 2018-03-18 | $0.001972 | $0.002573 | $0.001923 | $0.002221 | $874.79 | $4,558.54 |
| 2018-03-19 | $0.002211 | $0.002517 | $0.002116 | $0.002473 | $23.99 | $5,076.66 |
| 2018-03-20 | $0.002501 | $0.002613 | $0.002254 | $0.002578 | $17.43 | $5,291.05 |
| 2018-03-21 | $0.002582 | $0.002721 | $0.002023 | $0.002319 | $256.71 | $4,761.10 |
| 2018-03-22 | $0.002315 | $0.002361 | $0.002055 | $0.002088 | $216.36 | $4,286.82 |
| 2018-03-23 | $0.002088 | $0.002166 | $0.001839 | $0.002027 | $434.66 | $4,161.61 |
| 2018-03-24 | $0.002056 | $0.002302 | $0.001983 | $0.001983 | $41.50 | $4,070.53 |
| 2018-03-25 | $0.001956 | $0.002092 | $0.001894 | $0.002044 | $291.79 | $4,196.11 |
| 2018-03-26 | $0.002042 | $0.002094 | $0.001735 | $0.001807 | $23.85 | $3,709.95 |
| 2018-03-27 | $0.001805 | $0.001892 | $0.001723 | $0.001804 | $48.28 | $3,702.95 |
| 2018-03-28 | $0.001805 | $0.001837 | $0.001718 | $0.001824 | $140.45 | $3,744.87 |
| 2018-03-29 | $0.001826 | $0.002247 | $0.001586 | $0.001633 | $577.37 | $3,352.76 |
| 2018-03-30 | $0.001629 | $0.002128 | $0.001420 | $0.002119 | $328.50 | $4,350.11 |
| 2018-03-31 | $0.002120 | $0.002231 | $0.001439 | $0.001871 | $39.66 | $3,840.83 |