LevoPlus LVPS
Xếp hạng #?
05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động
Lịch sử giá LevoPlus (LVPS) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001871 | $0.001898 | $0.001290 | $0.001353 | $71.06 | $2,777.63 |
| 2018-04-02 | $0.001359 | $0.001543 | $0.001351 | $0.001542 | $1.62 | $3,164.44 |
| 2018-04-03 | $0.001543 | $0.001948 | $0.001538 | $0.001930 | $10.69 | $3,960.89 |
| 2018-04-04 | $0.001928 | $0.001928 | $0.001211 | $0.001561 | $156.93 | $3,205.23 |
| 2018-04-05 | $0.001562 | $0.001750 | $0.001378 | $0.001750 | $63.02 | $3,592.33 |
| 2018-04-06 | $0.001743 | $0.001810 | $0.001551 | $0.001720 | $328.81 | $3,529.74 |
| 2018-04-07 | $0.001722 | $0.001722 | $0.001225 | $0.001380 | $227.80 | $2,831.94 |
| 2018-04-08 | $0.001381 | $0.001520 | $0.001381 | $0.001510 | $72.22 | $3,100.13 |
| 2018-04-09 | $0.001513 | $0.001542 | $0.001191 | $0.001216 | $103.71 | $2,495.85 |
| 2018-04-10 | $0.001217 | $0.001547 | $0.001205 | $0.001297 | $106.37 | $2,661.63 |
| 2018-04-11 | $0.001298 | $0.001983 | $0.001298 | $0.001608 | $15.68 | $3,301.13 |
| 2018-04-12 | $0.001602 | $0.001632 | $0.001224 | $0.001357 | $296.90 | $2,784.59 |
| 2018-04-13 | $0.001358 | $0.002132 | $0.001327 | $0.001573 | $425.05 | $3,229.70 |
| 2018-04-14 | $0.001573 | $0.001634 | $0.001267 | $0.001279 | $362.90 | $2,625.07 |
| 2018-04-15 | $0.001280 | $0.001672 | $0.001218 | $0.001671 | $381.69 | $3,430.72 |
| 2018-04-16 | $0.001671 | $0.001680 | $0.001196 | $0.001441 | $76.36 | $2,957.51 |
| 2018-04-17 | $0.001441 | $0.001693 | $0.001381 | $0.001686 | $379.53 | $3,460.54 |
| 2018-04-18 | $0.001687 | $0.001697 | $0.001142 | $0.001386 | $259.04 | $2,844.67 |
| 2018-04-19 | $0.001387 | $0.002586 | $0.0004954 | $0.001240 | $482.78 | $2,544.36 |
| 2018-04-20 | $0.001240 | $0.001274 | $0.0006588 | $0.001148 | $182.90 | $2,355.63 |
| 2018-04-21 | $0.001148 | $0.001595 | $0.001139 | $0.001250 | $141.38 | $2,565.81 |
| 2018-04-22 | $0.001250 | $0.001706 | $0.001233 | $0.001320 | $40.87 | $2,709.25 |
| 2018-04-23 | $0.001317 | $0.002057 | $0.001316 | $0.002057 | $29.91 | $4,222.80 |
| 2018-04-24 | $0.002058 | $0.002117 | $0.001483 | $0.001570 | $225.48 | $3,223.02 |
| 2018-04-25 | $0.001560 | $0.001571 | $0.001404 | $0.001406 | $36.88 | $2,886.98 |
| 2018-04-26 | $0.001418 | $0.001489 | $0.001383 | $0.001485 | $2.21 | $3,049.26 |
| 2018-04-27 | $0.001488 | $0.001490 | $0.001191 | $0.001431 | $113.60 | $2,938.27 |
| 2018-04-28 | $0.001427 | $0.002062 | $0.001423 | $0.002056 | $342.55 | $4,221.38 |
| 2018-04-29 | $0.002056 | $0.002157 | $0.002039 | $0.002154 | $30.88 | $4,420.74 |
| 2018-04-30 | $0.001687 | $0.002044 | $0.001649 | $0.001657 | $40.95 | $3,401.63 |