Lex4All LEX
Xếp hạng #?
11:59:13 07/02/2018
Lex4All (LEX)
Không hoạt động
Lịch sử giá Lex4All (LEX) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-15 | $0.01503 | $0.01503 | $0.01487 | $0.01503 | $2.95 | $11,469.78 |
| 2017-03-16 | $0.01502 | $0.01597 | $0.01407 | $0.01509 | $37.20 | $11,512.82 |
| 2017-03-17 | $0.01500 | $0.02135 | $0.01403 | $0.01937 | $65.40 | $14,779.39 |
| 2017-03-18 | $0.01952 | $0.02168 | $0.01386 | $0.01417 | $13.61 | $10,817.44 |
| 2017-03-19 | $0.01422 | $0.01741 | $0.01414 | $0.01630 | $513.47 | $12,709.26 |
| 2017-03-20 | $0.01644 | $0.01745 | $0.01546 | $0.01627 | $12.86 | $12,692.17 |
| 2017-03-21 | $0.01628 | $0.01773 | $0.01526 | $0.01773 | $8.03 | $13,831.03 |
| 2017-03-22 | $0.01747 | $0.01871 | $0.01668 | $0.01741 | $36.92 | $14,738.14 |
| 2017-03-23 | $0.01742 | $0.02102 | $0.01656 | $0.02014 | $3.83 | $17,051.37 |
| 2017-03-24 | $0.02001 | $0.02165 | $0.01847 | $0.01865 | $1.47 | $15,786.98 |
| 2017-03-25 | $0.01890 | $0.01904 | $0.01624 | $0.01855 | $188.05 | $15,704.69 |
| 2017-03-26 | $0.01856 | $0.02277 | $0.01815 | $0.02141 | $30.58 | $18,127.40 |
| 2017-03-27 | $0.02115 | $0.02349 | $0.02056 | $0.02349 | $15.41 | $19,883.75 |
| 2017-03-28 | $0.02356 | $0.02369 | $0.02087 | $0.02277 | $0.2277 | $19,279.78 |
| 2017-03-29 | $0.02275 | $0.02355 | $0.01850 | $0.02037 | $52.18 | $17,249.05 |
| 2017-03-30 | $0.02051 | $0.02070 | $0.01840 | $0.01973 | $5.37 | $16,700.63 |
| 2017-03-31 | $0.01960 | $0.02017 | $0.01859 | $0.01997 | $10.83 | $16,910.50 |