Lex4All LEX
Xếp hạng #?
11:59:13 07/02/2018
Lex4All (LEX)
Không hoạt động
Lịch sử giá Lex4All (LEX) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.01998 | $0.02112 | $0.01953 | $0.02065 | $9.13 | $17,480.09 |
| 2017-04-02 | $0.02066 | $0.02164 | $0.01961 | $0.02098 | $12.94 | $17,757.86 |
| 2017-04-03 | $0.02113 | $0.02207 | $0.02005 | $0.02066 | $0.02066 | $17,492.62 |
| 2017-04-04 | $0.02085 | $0.02214 | $0.01983 | $0.02090 | $5.79 | $17,694.03 |
| 2017-04-05 | $0.02092 | $0.02140 | $0.01978 | $0.02140 | $2.61 | $18,115.29 |
| 2017-04-06 | $0.02129 | $0.02243 | $0.02026 | $0.02101 | $3.32 | $17,788.00 |
| 2017-04-07 | $0.02098 | $0.02098 | $0.01853 | $0.02030 | $39.54 | $17,186.15 |
| 2017-04-08 | $0.02013 | $0.02112 | $0.01901 | $0.01928 | $3.70 | $16,325.33 |
| 2017-04-09 | $0.01916 | $0.01974 | $0.01823 | $0.01931 | $19.67 | $16,343.87 |
| 2017-04-10 | $0.01928 | $0.01942 | $0.01786 | $0.01833 | $4.82 | $15,515.40 |
| 2017-04-11 | $0.01811 | $0.02242 | $0.01798 | $0.01926 | $28.06 | $16,303.07 |
| 2017-04-12 | $0.01892 | $0.02624 | $0.01880 | $0.02521 | $140.14 | $21,342.01 |
| 2017-04-13 | $0.02538 | $0.02667 | $0.02267 | $0.02522 | $2.35 | $21,350.30 |
| 2017-04-14 | $0.02525 | $0.02683 | $0.02474 | $0.02683 | $8.93 | $22,713.83 |
| 2017-04-15 | $0.02669 | $0.02965 | $0.02626 | $0.02939 | $4.23 | $24,878.75 |
| 2017-04-16 | $0.02899 | $0.03878 | $0.02873 | $0.03409 | $6.14 | $28,863.67 |
| 2017-04-17 | $0.03417 | $0.03417 | $0.02519 | $0.03212 | $4.34 | $27,191.39 |
| 2017-04-18 | $0.03218 | $0.03234 | $0.02689 | $0.02962 | $47.01 | $25,078.12 |
| 2017-04-19 | $0.02977 | $0.03360 | $0.02977 | $0.03214 | $3.05 | $27,210.02 |
| 2017-04-20 | $0.03228 | $0.03245 | $0.02763 | $0.02994 | $4.82 | $25,343.70 |
| 2017-04-21 | $0.03009 | $0.03017 | $0.02666 | $0.02686 | $61.56 | $22,738.47 |
| 2017-04-22 | $0.02671 | $0.02915 | $0.02581 | $0.02903 | $1.92 | $24,577.36 |
| 2017-04-23 | $0.02876 | $0.02893 | $0.02723 | $0.02799 | $0.08396 | $23,692.41 |
| 2017-04-24 | $0.02785 | $0.03075 | $0.02714 | $0.03042 | $1.95 | $25,751.76 |
| 2017-04-25 | $0.03041 | $0.03125 | $0.02773 | $0.02949 | $39.75 | $24,963.15 |
| 2017-04-26 | $0.02949 | $0.03155 | $0.02912 | $0.02983 | $43.07 | $25,250.57 |
| 2017-04-27 | $0.02970 | $0.03214 | $0.02895 | $0.03188 | $33.00 | $26,989.99 |
| 2017-04-28 | $0.03183 | $0.03384 | $0.02988 | $0.03343 | $3.18 | $28,305.09 |
| 2017-04-29 | $0.03359 | $0.03890 | $0.03315 | $0.03858 | $44.06 | $32,659.64 |
| 2017-04-30 | $0.03858 | $0.03899 | $0.03557 | $0.03679 | $0.03679 | $31,149.40 |