Lex4All LEX
Xếp hạng #?
11:59:13 07/02/2018
Lex4All (LEX)
Không hoạt động
Lịch sử giá Lex4All (LEX) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.02836 | $0.05659 | $0.02819 | $0.04479 | $202.47 | $44,787.13 |
| 2017-06-02 | $0.04468 | $0.07463 | $0.02491 | $0.05163 | $22.35 | $51,629.42 |
| 2017-06-03 | $0.05200 | $0.05526 | $0.04283 | $0.05047 | $41.94 | $50,475.47 |
| 2017-06-04 | $0.04982 | $0.06613 | $0.04849 | $0.05038 | $48.16 | $50,381.27 |
| 2017-06-05 | $0.05033 | $0.06181 | $0.04988 | $0.05093 | $41.40 | $50,929.79 |
| 2017-06-06 | $0.05102 | $0.05146 | $0.03201 | $0.03568 | $159.58 | $35,677.93 |
| 2017-06-07 | $0.03601 | $0.05403 | $0.01833 | $0.04432 | $42.86 | $44,323.51 |
| 2017-06-08 | $0.04424 | $0.05194 | $0.02349 | $0.05109 | $376.62 | $51,096.60 |
| 2017-06-09 | $0.05120 | $0.05174 | $0.01037 | $0.04691 | $76.64 | $46,907.82 |
| 2017-06-10 | $0.04696 | $0.05570 | $0.04696 | $0.04995 | $56.40 | $49,955.75 |
| 2017-06-11 | $0.05007 | $0.05039 | $0.03192 | $0.04267 | $84.15 | $42,671.93 |
| 2017-06-12 | $0.04261 | $0.04976 | $0.02306 | $0.02484 | $101.97 | $24,840.97 |
| 2017-06-13 | $0.02498 | $0.04565 | $0.02471 | $0.04525 | $10.41 | $45,253.45 |
| 2017-06-14 | $0.04449 | $0.04734 | $0.01384 | $0.01404 | $34.12 | $14,035.90 |
| 2017-06-15 | $0.01411 | $0.04329 | $0.01355 | $0.04061 | $50.35 | $40,607.05 |
| 2017-06-16 | $0.04072 | $0.04416 | $0.02338 | $0.02417 | $5.08 | $24,172.94 |
| 2017-06-17 | $0.02418 | $0.03967 | $0.02302 | $0.03711 | $40.78 | $37,109.50 |
| 2017-06-18 | $0.03734 | $0.03791 | $0.02395 | $0.03733 | $286.76 | $37,330.51 |
| 2017-06-19 | $0.03736 | $0.04796 | $0.02384 | $0.03767 | $178.88 | $37,668.32 |
| 2017-06-20 | $0.03757 | $0.03796 | $0.01530 | $0.01534 | $25.68 | $15,339.76 |
| 2017-06-21 | $0.01524 | $0.03544 | $0.01511 | $0.03363 | $217.63 | $33,628.25 |
| 2017-06-22 | $0.03388 | $0.03625 | $0.01968 | $0.03392 | $79.43 | $33,917.76 |
| 2017-06-23 | $0.03401 | $0.05211 | $0.02338 | $0.04771 | $55.97 | $47,715.45 |
| 2017-06-24 | $0.04793 | $0.05101 | $0.02514 | $0.02627 | $76.27 | $26,274.23 |
| 2017-06-25 | $0.02640 | $0.03429 | $0.02154 | $0.02739 | $10.95 | $27,388.18 |
| 2017-06-26 | $0.02726 | $0.02935 | $0.02104 | $0.02398 | $122.35 | $23,982.63 |
| 2017-06-27 | $0.02775 | $0.03620 | $0.02385 | $0.03619 | $40.56 | $36,186.96 |
| 2017-06-28 | $0.03631 | $0.04691 | $0.02980 | $0.04623 | $26.72 | $46,231.29 |
| 2017-06-29 | $0.04636 | $0.05093 | $0.01702 | $0.01727 | $63.78 | $17,275.04 |
| 2017-06-30 | $0.01716 | $0.04420 | $0.01703 | $0.03402 | $72.26 | $34,022.16 |