Lex4All LEX
Xếp hạng #?
11:59:13 07/02/2018
Lex4All (LEX)
Không hoạt động
Lịch sử giá Lex4All (LEX) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.03405 | $0.03468 | $0.01468 | $0.01567 | $20.83 | $15,673.87 |
| 2017-07-02 | $0.01553 | $0.02721 | $0.01455 | $0.02688 | $2.55 | $26,882.46 |
| 2017-07-03 | $0.02680 | $0.02686 | $0.01629 | $0.02324 | $23.91 | $23,241.50 |
| 2017-07-04 | $0.02322 | $0.02647 | $0.01415 | $0.01443 | $26.64 | $14,431.72 |
| 2017-07-05 | $0.01446 | $0.02663 | $0.01394 | $0.02639 | $10.11 | $26,386.33 |
| 2017-07-06 | $0.02656 | $0.02684 | $0.01441 | $0.01454 | $50.93 | $14,540.23 |
| 2017-07-07 | $0.01448 | $0.02398 | $0.01172 | $0.01815 | $100.19 | $18,150.38 |
| 2017-07-08 | $0.01822 | $0.01863 | $0.007196 | $0.01843 | $2.76 | $18,432.09 |
| 2017-07-09 | $0.01880 | $0.01961 | $0.01442 | $0.01464 | $78.17 | $14,644.63 |
| 2017-07-10 | $0.01461 | $0.01514 | $0.008579 | $0.01165 | $177.92 | $11,646.90 |
| 2017-07-11 | $0.01198 | $0.01222 | $0.007021 | $0.007415 | $381.89 | $7,415.24 |
| 2017-07-12 | $0.007395 | $0.01524 | $0.004772 | $0.009815 | $24.27 | $9,815.42 |
| 2017-07-13 | $0.009873 | $0.01525 | $0.006313 | $0.006313 | $22.68 | $6,313.08 |
| 2017-07-14 | $0.006301 | $0.01915 | $0.005398 | $0.01200 | $69.76 | $12,002.62 |
| 2017-07-15 | $0.01209 | $0.01282 | $0.003551 | $0.01282 | $128.38 | $12,820.15 |
| 2017-07-16 | $0.01262 | $0.01393 | $0.005828 | $0.006189 | $82.28 | $6,189.34 |
| 2017-07-17 | $0.006215 | $0.007779 | $0.004782 | $0.004801 | $14.64 | $4,801.34 |
| 2017-07-18 | $0.004816 | $0.008781 | $0.004310 | $0.008166 | $28.91 | $8,166.70 |
| 2017-07-19 | $0.008179 | $0.008203 | $0.007487 | $0.007972 | $197.90 | $7,972.30 |
| 2017-07-20 | $0.007996 | $0.008802 | $0.003997 | $0.004079 | $98.75 | $4,078.75 |
| 2017-07-21 | $0.004109 | $0.008163 | $0.003995 | $0.007747 | $10.63 | $7,747.82 |
| 2017-07-22 | $0.007742 | $0.008322 | $0.007731 | $0.008143 | $11.17 | $8,143.29 |
| 2017-07-25 | $0.0009392 | $0.0009407 | $0.0008401 | $0.0009218 | $12.37 | $921.86 |
| 2017-07-26 | $0.0009167 | $0.0009471 | $0.0006781 | $0.0008084 | $0.02829 | $808.39 |
| 2017-07-27 | $0.0008062 | $0.006705 | $0.0007714 | $0.006580 | $20.49 | $6,579.50 |
| 2017-07-28 | $0.006536 | $0.006640 | $0.0008551 | $0.0008628 | $1.73 | $862.76 |
| 2017-07-29 | $0.0008502 | $0.003386 | $0.0008250 | $0.003269 | $15.20 | $3,269.49 |
| 2017-07-30 | $0.003273 | $0.005681 | $0.001886 | $0.001899 | $1.24 | $1,898.58 |
| 2017-07-31 | $0.001926 | $0.005577 | $0.001868 | $0.005029 | $0.3018 | $5,029.36 |