Lex4All LEX
Xếp hạng #?
11:59:13 07/02/2018
Lex4All (LEX)
Không hoạt động
Lịch sử giá Lex4All (LEX) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.005016 | $0.006057 | $0.004830 | $0.005850 | $0.3510 | $5,849.68 |
| 2017-08-02 | $0.006887 | $0.006907 | $0.006259 | $0.006538 | $0.1308 | $6,537.73 |
| 2017-08-03 | $0.006511 | $0.006838 | $0.002188 | $0.002212 | $37.65 | $2,211.92 |
| 2017-08-04 | $0.002220 | $0.002302 | $0.002148 | $0.002163 | $49.82 | $2,163.07 |
| 2017-08-05 | $0.002158 | $0.002503 | $0.002119 | $0.002332 | $36.32 | $2,332.36 |
| 2017-08-06 | $0.002329 | $0.007307 | $0.002243 | $0.004752 | $9.74 | $4,752.42 |
| 2017-08-07 | $0.004754 | $0.007220 | $0.004288 | $0.006934 | $20.05 | $6,933.60 |
| 2017-08-08 | $0.006999 | $0.008641 | $0.002431 | $0.002948 | $6.48 | $2,947.99 |
| 2017-08-09 | $0.002932 | $0.006892 | $0.002905 | $0.006464 | $2.23 | $6,463.76 |
| 2017-08-10 | $0.006443 | $0.006583 | $0.005320 | $0.005374 | $1.75 | $5,373.92 |
| 2017-08-11 | $0.005374 | $0.006693 | $0.005174 | $0.005230 | $9.04 | $5,230.18 |
| 2017-08-12 | $0.005264 | $0.01435 | $0.002741 | $0.01272 | $16.53 | $12,717.70 |
| 2017-08-13 | $0.01283 | $0.01303 | $0.01065 | $0.01072 | $10.72 | $10,723.00 |
| 2017-08-14 | $0.01071 | $0.01197 | $0.002669 | $0.002834 | $19.46 | $2,834.04 |
| 2017-08-15 | $0.002853 | $0.01370 | $0.002607 | $0.006423 | $56.83 | $6,422.70 |
| 2017-08-16 | $0.006394 | $0.007893 | $0.003108 | $0.006729 | $6.39 | $6,729.29 |
| 2017-08-17 | $0.006702 | $0.007158 | $0.003258 | $0.003308 | $1.87 | $3,308.07 |
| 2017-08-18 | $0.003294 | $0.003394 | $0.002964 | $0.003051 | $17.82 | $3,050.62 |
| 2017-08-19 | $0.003067 | $0.005878 | $0.002962 | $0.005754 | $74.69 | $5,753.92 |
| 2017-08-20 | $0.005730 | $0.006722 | $0.003182 | $0.003337 | $21.96 | $3,336.64 |
| 2017-08-21 | $0.003266 | $0.004015 | $0.003093 | $0.003807 | $4.15 | $3,806.64 |
| 2017-08-22 | $0.003809 | $0.007156 | $0.003454 | $0.007055 | $8.25 | $7,055.32 |
| 2017-08-23 | $0.007048 | $0.01222 | $0.002948 | $0.003045 | $328.36 | $3,045.37 |
| 2017-08-24 | $0.003026 | $0.01187 | $0.001872 | $0.01166 | $34.96 | $11,657.00 |
| 2017-08-25 | $0.01164 | $0.01164 | $0.006666 | $0.006733 | $422.37 | $6,732.85 |
| 2017-08-26 | $0.006745 | $0.007112 | $0.005177 | $0.005278 | $15.83 | $5,277.68 |
| 2017-08-27 | $0.005276 | $0.005623 | $0.005225 | $0.005505 | $16.52 | $5,505.29 |
| 2017-08-28 | $0.005498 | $0.006704 | $0.004589 | $0.005054 | $5.05 | $5,053.81 |
| 2017-08-29 | $0.004998 | $0.008584 | $0.004289 | $0.008083 | $31.86 | $8,083.38 |
| 2017-08-30 | $0.008095 | $0.009658 | $0.003640 | $0.009006 | $13.82 | $9,005.91 |
| 2017-08-31 | $0.009009 | $0.009780 | $0.008728 | $0.009467 | $3.79 | $9,467.40 |