Lex4All LEX
Xếp hạng #?
11:59:13 07/02/2018
Lex4All (LEX)
Không hoạt động
Lịch sử giá Lex4All (LEX) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.009403 | $0.01023 | $0.005008 | $0.005707 | $0.05707 | $5,707.47 |
| 2017-09-02 | $0.005714 | $0.006005 | $0.004934 | $0.004978 | $0.04978 | $4,977.87 |
| 2017-09-03 | $0.005004 | $0.007317 | $0.004978 | $0.006861 | $98.43 | $6,860.94 |
| 2017-09-04 | $0.006855 | $0.01266 | $0.005182 | $0.01171 | $60.90 | $11,711.10 |
| 2017-09-05 | $0.01147 | $0.01373 | $0.01027 | $0.01306 | $67.89 | $13,056.30 |
| 2017-09-06 | $0.01224 | $0.01301 | $0.01211 | $0.01247 | $32.71 | $12,466.50 |
| 2017-09-07 | $0.01250 | $0.01326 | $0.01050 | $0.01308 | $18.95 | $13,081.00 |
| 2017-09-08 | $0.01315 | $0.01431 | $0.005409 | $0.01067 | $10.19 | $10,674.40 |
| 2017-09-09 | $0.01065 | $0.01069 | $0.005570 | $0.006078 | $8.78 | $6,078.32 |
| 2017-09-10 | $0.006063 | $0.01257 | $0.005323 | $0.01235 | $25.07 | $12,348.90 |
| 2017-09-11 | $0.01244 | $0.01533 | $0.007210 | $0.01386 | $0.4159 | $13,863.20 |
| 2017-09-12 | $0.01402 | $0.01541 | $0.01334 | $0.01342 | $0.4026 | $13,421.00 |
| 2017-09-14 | $0.01161 | $0.01164 | $0.008506 | $0.008506 | $8.51 | $8,505.68 |
| 2017-09-15 | $0.008478 | $0.009931 | $0.004854 | $0.004881 | $0.1464 | $4,880.84 |
| 2017-09-16 | $0.004934 | $0.009000 | $0.004743 | $0.008754 | $0.01751 | $8,754.00 |
| 2017-09-17 | $0.008751 | $0.008917 | $0.007959 | $0.008604 | $0.01721 | $8,603.83 |
| 2017-09-18 | $0.008598 | $0.01002 | $0.008567 | $0.009783 | $272.95 | $9,782.83 |
| 2017-09-19 | $0.009785 | $0.01029 | $0.009079 | $0.009806 | $15.15 | $9,806.31 |
| 2017-09-20 | $0.009780 | $0.01031 | $0.005334 | $0.005334 | $5.33 | $5,334.47 |
| 2017-09-21 | $0.005341 | $0.007800 | $0.005195 | $0.006422 | $0.08991 | $6,422.03 |
| 2017-09-22 | $0.006430 | $0.006884 | $0.004200 | $0.004498 | $5.72 | $4,498.08 |
| 2017-09-23 | $0.004494 | $0.004672 | $0.004356 | $0.004623 | $1.72 | $4,622.71 |
| 2017-09-24 | $0.004628 | $0.004641 | $0.004447 | $0.004483 | $1.67 | $4,483.16 |
| 2017-09-25 | $0.004473 | $0.008241 | $0.004457 | $0.008065 | $0.08065 | $8,065.44 |
| 2017-09-26 | $0.008065 | $0.008256 | $0.007826 | $0.008110 | $0.08110 | $8,110.13 |
| 2017-09-27 | $0.008114 | $0.008270 | $0.007035 | $0.007429 | $0.07429 | $7,429.05 |
| 2017-09-28 | $0.007416 | $0.007649 | $0.007276 | $0.007377 | $0.04426 | $7,376.81 |
| 2017-09-29 | $0.007373 | $0.007393 | $0.004822 | $0.005219 | $11.03 | $5,218.64 |
| 2017-09-30 | $0.005194 | $0.007349 | $0.005039 | $0.005205 | $1.83 | $5,205.36 |