Libertycoin XLB
Xếp hạng #?
00:14:09 17/05/2016
Libertycoin (XLB)
Không hoạt động
Lịch sử giá Libertycoin (XLB) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-13 | $0.003078 | $0.009902 | $0.002683 | $0.008815 | $30,884.80 | $145,505 |
| 2014-05-14 | $0.008408 | $0.009264 | $0.005554 | $0.006044 | $20,886.00 | $99,768.85 |
| 2014-05-15 | $0.006038 | $0.01488 | $0.005557 | $0.01123 | $35,445.30 | $185,347 |
| 2014-05-16 | $0.01207 | $0.04318 | $0.01140 | $0.03454 | $170,280 | $570,115 |
| 2014-05-17 | $0.03136 | $0.05436 | $0.007461 | $0.05383 | $171,549 | $888,510 |
| 2014-05-18 | $0.05296 | $0.05385 | $0.03058 | $0.03605 | $357,193 | $595,068 |
| 2014-05-19 | $0.03617 | $0.03645 | $0.02967 | $0.03119 | $131,273 | $514,871 |
| 2014-05-20 | $0.02977 | $0.03122 | $0.01666 | $0.01938 | $146,504 | $319,865 |
| 2014-05-21 | $0.01937 | $0.02942 | $0.01937 | $0.02751 | $50,925.20 | $454,148 |
| 2014-05-22 | $0.02858 | $0.02950 | $0.02349 | $0.02654 | $43,655.60 | $438,115 |
| 2014-05-23 | $0.02777 | $0.09833 | $0.02641 | $0.05892 | $1,336,920 | $972,630 |
| 2014-05-24 | $0.05947 | $0.08265 | $0.05890 | $0.07802 | $478,985 | $1,287,920 |
| 2014-05-25 | $0.07802 | $0.08569 | $0.07325 | $0.08026 | $209,961 | $1,324,841 |
| 2014-05-26 | $0.08047 | $0.09642 | $0.05278 | $0.07305 | $494,786 | $1,205,800 |
| 2014-05-27 | $0.07592 | $0.07638 | $0.01816 | $0.02896 | $555,315 | $478,008 |
| 2014-05-28 | $0.02857 | $0.02988 | $0.01799 | $0.01814 | $165,905 | $299,373 |
| 2014-05-29 | $0.01770 | $0.01770 | $0.008725 | $0.009507 | $77,230.10 | $156,942 |
| 2014-05-30 | $0.009506 | $0.03256 | $0.008810 | $0.03256 | $276,330 | $537,445 |
| 2014-05-31 | $0.03802 | $0.03807 | $0.01776 | $0.02271 | $206,992 | $374,835 |