Libertycoin XLB
Xếp hạng #?
00:14:09 17/05/2016
Libertycoin (XLB)
Không hoạt động
Lịch sử giá Libertycoin (XLB) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0007280 | $0.0007327 | $0.0007235 | $0.0007289 | $0.6924 | $12,035.45 |
| 2014-10-02 | $0.0007289 | $0.0007324 | $0.0007231 | $0.0007261 | $0.6898 | $11,990.34 |
| 2014-10-03 | $0.0007471 | $0.001095 | $0.0005349 | $0.0007622 | $27.39 | $12,585.27 |
| 2014-10-04 | $0.0007630 | $0.0009878 | $0.0006968 | $0.0007235 | $1.51 | $11,946.90 |
| 2014-10-05 | $0.0007236 | $0.0007444 | $0.0005786 | $0.0006410 | $12.90 | $10,584.86 |
| 2014-10-06 | $0.0006408 | $0.0007213 | $0.0005607 | $0.0006866 | $13.93 | $11,336.91 |
| 2014-10-07 | $0.0006876 | $0.0007056 | $0.0005234 | $0.0006018 | $1.07 | $9,936.83 |
| 2014-10-08 | $0.0006016 | $0.0006308 | $0.0005115 | $0.0006282 | $11.27 | $10,373.72 |
| 2014-10-09 | $0.0006279 | $0.0006506 | $0.0005142 | $0.0005512 | $37.54 | $9,101.52 |
| 2014-10-10 | $0.0005507 | $0.0005749 | $0.0005294 | $0.0005749 | $38.52 | $9,492.79 |
| 2014-10-11 | $0.0005746 | $0.0005838 | $0.0005660 | $0.0005761 | $0.005177 | $9,512.12 |
| 2014-10-12 | $0.0005765 | $0.0006071 | $0.0005627 | $0.0006057 | $4.69 | $10,001.27 |
| 2014-10-13 | $0.0006047 | $0.0007706 | $0.0005902 | $0.0007574 | $3.38 | $12,506.64 |
| 2014-10-14 | $0.0007599 | $0.0007987 | $0.0007592 | $0.0007910 | $0.07119 | $13,061.86 |
| 2014-10-15 | $0.0007145 | $0.0007224 | $0.0005832 | $0.0006316 | $3.40 | $10,429.92 |
| 2014-10-16 | $0.0006312 | $0.0006381 | $0.0004702 | $0.0006121 | $29.22 | $10,107.15 |
| 2014-10-17 | $0.0006124 | $0.0006155 | $0.0004540 | $0.0004605 | $0.001382 | $7,604.18 |
| 2014-10-18 | $0.0004608 | $0.0005493 | $0.0004321 | $0.0005441 | $46.12 | $8,984.53 |
| 2014-10-19 | $0.0005438 | $0.0005476 | $0.0004317 | $0.0004675 | $1.31 | $7,718.86 |
| 2014-10-20 | $0.0004671 | $0.0007763 | $0.0004665 | $0.0007657 | $115.75 | $12,643.48 |
| 2014-10-21 | $0.0007648 | $0.0007735 | $0.0006888 | $0.0007652 | $141.96 | $12,635.72 |
| 2014-10-22 | $0.0007645 | $0.0007694 | $0.0007569 | $0.0007587 | $0.007587 | $12,527.28 |
| 2014-10-23 | $0.0007583 | $0.0007624 | $0.0006345 | $0.0006380 | $11.28 | $10,534.70 |
| 2014-10-24 | $0.0006383 | $0.0006923 | $0.0005026 | $0.0006809 | $3.53 | $11,242.64 |
| 2014-10-25 | $0.0006814 | $0.0006837 | $0.0006515 | $0.0006551 | $0.1193 | $10,816.99 |
| 2014-10-26 | $0.0007184 | $0.0007184 | $0.0006001 | $0.0006030 | $26.76 | $9,957.00 |
| 2014-10-27 | $0.0006031 | $0.0006097 | $0.0005947 | $0.0006001 | $0.5185 | $9,908.85 |
| 2014-10-28 | $0.0006005 | $0.0006034 | $0.0005290 | $0.0005686 | $0.5926 | $9,389.24 |
| 2014-10-29 | $0.0005678 | $0.0006879 | $0.0005134 | $0.0006745 | $58.42 | $11,138.33 |
| 2014-10-30 | $0.0006748 | $0.0008036 | $0.0006371 | $0.0007907 | $29.90 | $13,057.25 |
| 2014-10-31 | $0.0007901 | $0.0007970 | $0.0006072 | $0.0006563 | $3.20 | $10,837.88 |