Libertycoin XLB
Xếp hạng #?
00:14:09 17/05/2016
Libertycoin (XLB)
Không hoạt động
Lịch sử giá Libertycoin (XLB) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0006570 | $0.0006606 | $0.0005779 | $0.0005863 | $13.06 | $9,682.09 |
| 2014-11-02 | $0.0005869 | $0.0005923 | $0.0005771 | $0.0005877 | $13.09 | $9,703.79 |
| 2014-11-03 | $0.0004992 | $0.0005005 | $0.0004904 | $0.0004913 | $7.04 | $8,113.12 |
| 2014-11-04 | $0.0004907 | $0.0007853 | $0.0002233 | $0.0003635 | $122.20 | $6,002.98 |
| 2014-11-05 | $0.0003638 | $0.0003777 | $0.0003150 | $0.0003225 | $3.68 | $5,325.49 |
| 2014-11-06 | $0.0003225 | $0.0004094 | $0.0003215 | $0.0004052 | $0.6369 | $6,690.48 |
| 2014-11-07 | $0.0004058 | $0.0004542 | $0.0003418 | $0.0003424 | $10.11 | $5,654.14 |
| 2014-11-08 | $0.0003422 | $0.0003470 | $0.0003422 | $0.0003447 | $3.62 | $5,692.26 |
| 2014-11-09 | $0.0004948 | $0.0005818 | $0.0004948 | $0.0005812 | $11.92 | $9,597.44 |
| 2014-11-10 | $0.0005796 | $0.0006222 | $0.0005721 | $0.0006091 | $0.3990 | $10,057.68 |
| 2014-11-11 | $0.0006073 | $0.0006132 | $0.0005565 | $0.0005626 | $0.4367 | $9,289.50 |
| 2014-11-12 | $0.0005630 | $0.0006010 | $0.0005108 | $0.0005506 | $1.99 | $9,092.28 |
| 2014-11-13 | $0.0005555 | $0.0005942 | $0.0004813 | $0.0005049 | $0.6993 | $8,336.88 |
| 2014-11-14 | $0.0005021 | $0.0005031 | $0.0003963 | $0.0004774 | $3.72 | $7,882.78 |
| 2014-11-15 | $0.0004796 | $0.0007226 | $0.0003821 | $0.0007147 | $16.59 | $11,800.73 |
| 2014-11-16 | $0.0007120 | $0.0007423 | $0.0006852 | $0.0006982 | $0.01606 | $11,528.85 |
| 2014-11-17 | $0.0006990 | $0.0007384 | $0.0006914 | $0.0006973 | $1.39 | $11,514.75 |
| 2014-11-18 | $0.0006980 | $0.0007063 | $0.0006680 | $0.0006754 | $0.0005028 | $11,151.83 |
| 2014-11-19 | $0.0006730 | $0.0009516 | $0.0006393 | $0.0009514 | $262.75 | $15,709.82 |
| 2014-11-20 | $0.0009508 | $0.001136 | $0.0006842 | $0.001002 | $129.63 | $16,544.73 |
| 2014-11-21 | $0.001002 | $0.001002 | $0.0006898 | $0.0009017 | $61.30 | $14,889.00 |
| 2014-11-22 | $0.0009036 | $0.001077 | $0.0004279 | $0.0007447 | $156.78 | $12,296.24 |
| 2014-11-23 | $0.0007452 | $0.0009271 | $0.0007030 | $0.0009189 | $12.33 | $15,173.89 |
| 2014-11-24 | $0.0009174 | $0.0009293 | $0.0003762 | $0.0003769 | $29.41 | $6,223.59 |
| 2014-11-25 | $0.0003769 | $0.0004533 | $0.0003546 | $0.0004504 | $207.69 | $7,437.54 |
| 2014-11-26 | $0.0004512 | $0.0007869 | $0.0004479 | $0.0007367 | $15.72 | $12,165.44 |
| 2014-11-27 | $0.0007410 | $0.0007847 | $0.0003992 | $0.0003992 | $33.94 | $6,592.53 |
| 2014-11-28 | $0.0003989 | $0.0004064 | $0.0003638 | $0.0003840 | $20.56 | $6,340.41 |
| 2014-11-29 | $0.0003837 | $0.0003954 | $0.0003796 | $0.0003839 | $0.005758 | $6,339.01 |
| 2014-11-30 | $0.0004197 | $0.0004700 | $0.0004167 | $0.0004688 | $1.38 | $7,740.71 |