Libertycoin XLB
Xếp hạng #?
00:14:09 17/05/2016
Libertycoin (XLB)
Không hoạt động
Lịch sử giá Libertycoin (XLB) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0004690 | $0.0004796 | $0.0004671 | $0.0004741 | $0.0003419 | $7,827.86 |
| 2014-12-02 | $0.0004741 | $0.0004992 | $0.0004733 | $0.0004957 | $0.8962 | $8,185.41 |
| 2014-12-03 | $0.0004962 | $0.0004979 | $0.0004679 | $0.0004875 | $5.85 | $8,050.07 |
| 2014-12-04 | $0.0004884 | $0.0004923 | $0.0004784 | $0.0004833 | $0.0001685 | $7,981.18 |
| 2014-12-05 | $0.0004775 | $0.0005271 | $0.0004763 | $0.0005238 | $2.66 | $8,649.71 |
| 2014-12-06 | $0.0005237 | $0.0006258 | $0.0005176 | $0.0006221 | $3.74 | $10,273.15 |
| 2014-12-07 | $0.0006222 | $0.0006397 | $0.0006196 | $0.0006377 | $0.9918 | $10,529.40 |
| 2014-12-08 | $0.0006374 | $0.0006392 | $0.0006208 | $0.0006259 | $0.007103 | $10,335.32 |
| 2014-12-09 | $0.0005608 | $0.0005681 | $0.0005519 | $0.0005635 | $7.83 | $9,305.64 |
| 2014-12-10 | $0.0005635 | $0.0005638 | $0.0005581 | $0.0005581 | $7.76 | $9,215.87 |
| 2014-12-11 | $0.0004671 | $0.0004675 | $0.0004590 | $0.0004592 | $0.03673 | $7,581.94 |
| 2014-12-12 | $0.0004608 | $0.0005271 | $0.0004602 | $0.0004618 | $0.2501 | $7,626.18 |
| 2014-12-13 | $0.0004597 | $0.0004606 | $0.0004540 | $0.0004551 | $0.001638 | $7,514.24 |
| 2014-12-14 | $0.0004542 | $0.0004578 | $0.0004525 | $0.0004562 | $0.001642 | $7,532.73 |
| 2014-12-15 | $0.0004549 | $0.0005570 | $0.0004504 | $0.0005526 | $1.96 | $9,124.03 |
| 2014-12-16 | $0.0005531 | $0.0005534 | $0.0003990 | $0.0003990 | $0.07538 | $6,588.76 |
| 2014-12-17 | $0.0003988 | $0.0005302 | $0.0003964 | $0.0005116 | $0.0002855 | $8,448.50 |
| 2014-12-18 | $0.0005117 | $0.0005179 | $0.0003745 | $0.0004360 | $2.66 | $7,198.70 |
| 2014-12-19 | $0.0004357 | $0.0004435 | $0.0004295 | $0.0004420 | $0.0001625 | $7,298.83 |
| 2014-12-20 | $0.0004517 | $0.0006164 | $0.0004497 | $0.0005510 | $10.53 | $9,098.85 |
| 2014-12-21 | $0.0005503 | $0.0006150 | $0.0005326 | $0.0005968 | $0.7196 | $9,854.15 |
| 2014-12-22 | $0.0005972 | $0.0006215 | $0.0005960 | $0.0006173 | $1.54 | $10,193.63 |
| 2014-12-23 | $0.0005963 | $0.0006255 | $0.0004639 | $0.0006223 | $3.04 | $10,275.81 |
| 2014-12-24 | $0.0006220 | $0.0006671 | $0.0004838 | $0.0004838 | $225.46 | $7,988.78 |
| 2014-12-25 | $0.0004834 | $0.0005154 | $0.0004771 | $0.0005104 | $0.0003122 | $8,428.21 |
| 2014-12-26 | $0.0005106 | $0.0005166 | $0.0005066 | $0.0005158 | $0.0003155 | $8,516.37 |
| 2014-12-28 | $0.0004541 | $0.0005085 | $0.0004533 | $0.0005076 | $0.1220 | $8,381.46 |
| 2014-12-29 | $0.0005083 | $0.0007522 | $0.0004569 | $0.0005941 | $131.08 | $9,809.65 |
| 2014-12-30 | $0.0005942 | $0.0007840 | $0.0005316 | $0.0007768 | $24.72 | $12,827.64 |
| 2014-12-31 | $0.0007773 | $0.0008832 | $0.0007253 | $0.0008037 | $1.04 | $13,270.85 |