Libertycoin XLB
Xếp hạng #?
00:14:09 17/05/2016
Libertycoin (XLB)
Không hoạt động
Lịch sử giá Libertycoin (XLB) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0007302 | $0.0007377 | $0.0004908 | $0.0007369 | $0.6647 | $12,168.43 |
| 2015-04-02 | $0.0007369 | $0.0007567 | $0.0005512 | $0.0007515 | $5.93 | $12,408.85 |
| 2015-04-03 | $0.0007514 | $0.0007524 | $0.0005113 | $0.0005163 | $1.90 | $8,524.96 |
| 2015-04-04 | $0.0005163 | $0.0005182 | $0.0005107 | $0.0005127 | $0.2400 | $8,466.58 |
| 2015-04-05 | $0.0005125 | $0.0005212 | $0.0004905 | $0.0004975 | $1.06 | $8,214.34 |
| 2015-04-06 | $0.0004977 | $0.0006755 | $0.0004594 | $0.0004599 | $1.52 | $7,594.92 |
| 2015-04-07 | $0.0004599 | $0.0004604 | $0.0003320 | $0.0003320 | $3.47 | $5,482.51 |
| 2015-04-08 | $0.0003317 | $0.0009245 | $0.0003312 | $0.0005147 | $142.59 | $8,498.60 |
| 2015-04-09 | $0.0005145 | $0.001187 | $0.0005027 | $0.0006313 | $27.74 | $10,424.31 |
| 2015-04-10 | $0.0006311 | $0.0006312 | $0.0005497 | $0.0006251 | $8.47 | $10,321.73 |
| 2015-04-11 | $0.0006256 | $0.0008192 | $0.0005203 | $0.0005206 | $6.34 | $8,596.44 |
| 2015-04-12 | $0.0005204 | $0.0007414 | $0.0004670 | $0.0005194 | $3.57 | $8,575.88 |
| 2015-04-13 | $0.0005195 | $0.0005450 | $0.0005039 | $0.0005103 | $1.62 | $8,426.66 |
| 2015-04-14 | $0.0005098 | $0.0005107 | $0.0004802 | $0.0004865 | $0.01022 | $8,034.04 |
| 2015-04-15 | $0.0004865 | $0.0005591 | $0.0004854 | $0.0005591 | $1.67 | $9,232.81 |
| 2015-04-16 | $0.0005596 | $0.0006655 | $0.0005504 | $0.0005510 | $12.91 | $9,097.78 |
| 2015-04-17 | $0.0005509 | $0.001173 | $0.0005482 | $0.0008940 | $344.73 | $14,762.76 |
| 2015-04-18 | $0.0008938 | $0.001161 | $0.0008918 | $0.001157 | $197.87 | $19,109.95 |
| 2015-04-19 | $0.001157 | $0.001159 | $0.0006945 | $0.0009194 | $95.86 | $15,180.86 |
| 2015-04-20 | $0.0009193 | $0.001126 | $0.0009168 | $0.0009233 | $29.56 | $15,245.87 |
| 2015-04-21 | $0.0009232 | $0.001086 | $0.0009195 | $0.001083 | $46.56 | $17,886.54 |
| 2015-04-22 | $0.001087 | $0.001088 | $0.001080 | $0.001081 | $0.0005087 | $17,842.78 |
| 2015-04-23 | $0.0009582 | $0.0009672 | $0.0009538 | $0.0009672 | $0.6595 | $15,970.64 |
| 2015-04-24 | $0.0009671 | $0.0009671 | $0.0009414 | $0.0009457 | $0.6366 | $15,615.39 |
| 2015-04-25 | $0.0009459 | $0.0009512 | $0.0004455 | $0.0007950 | $73.01 | $13,126.72 |
| 2015-04-26 | $0.0007946 | $0.0007966 | $0.0004380 | $0.0005265 | $2.12 | $8,694.47 |
| 2015-04-27 | $0.0005266 | $0.0005279 | $0.0005251 | $0.0005273 | $0.5084 | $8,707.72 |
| 2015-04-30 | $0.0005814 | $0.0007071 | $0.0005399 | $0.0005546 | $3.92 | $9,157.73 |