Libertycoin XLB
Xếp hạng #?
00:14:09 17/05/2016
Libertycoin (XLB)
Không hoạt động
Lịch sử giá Libertycoin (XLB) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0005549 | $0.0007063 | $0.0005500 | $0.0006965 | $0.0003902 | $11,500.40 |
| 2015-05-02 | $0.0006962 | $0.0007072 | $0.0006516 | $0.0007051 | $0.07069 | $11,642.67 |
| 2015-05-03 | $0.0007048 | $0.0007282 | $0.0007022 | $0.0007264 | $0.06757 | $11,994.44 |
| 2015-05-04 | $0.0007249 | $0.0007279 | $0.0005712 | $0.0005736 | $0.5799 | $9,471.75 |
| 2015-05-05 | $0.0005736 | $0.0007087 | $0.0005618 | $0.0007084 | $0.001135 | $11,696.86 |
| 2015-05-06 | $0.0007087 | $0.0007094 | $0.0006877 | $0.0006883 | $0.3632 | $11,365.85 |
| 2015-05-07 | $0.0006893 | $0.0009445 | $0.0006368 | $0.0009367 | $4.11 | $15,467.00 |
| 2015-05-08 | $0.0009375 | $0.0009602 | $0.0008542 | $0.0008660 | $0.007674 | $14,299.63 |
| 2015-05-09 | $0.0008657 | $0.0008797 | $0.0005909 | $0.0005930 | $1.86 | $9,791.17 |
| 2015-05-10 | $0.0005925 | $0.0007241 | $0.0005637 | $0.0005676 | $3.20 | $9,371.83 |
| 2015-05-11 | $0.0005671 | $0.0007328 | $0.0005649 | $0.0007258 | $3.24 | $11,985.57 |
| 2015-05-12 | $0.0007265 | $0.0009397 | $0.0007203 | $0.0009370 | $31.16 | $15,472.19 |
| 2015-05-13 | $0.0009355 | $0.0009456 | $0.0007319 | $0.0007829 | $0.1092 | $12,927.63 |
| 2015-05-14 | $0.0007824 | $0.0007871 | $0.0007747 | $0.0007845 | $0.001569 | $12,953.75 |
| 2015-05-15 | $0.0007396 | $0.0007864 | $0.0007166 | $0.0007864 | $1.23 | $12,985.78 |
| 2015-05-16 | $0.0007865 | $0.0007905 | $0.0007816 | $0.0007865 | $0.002203 | $12,987.04 |
| 2015-05-17 | $0.0007864 | $0.0007896 | $0.0007859 | $0.0007881 | $0.002207 | $13,014.04 |
| 2015-05-18 | $0.0007933 | $0.0007939 | $0.0007787 | $0.0007805 | $0.02963 | $12,887.75 |
| 2015-05-19 | $0.0007810 | $0.0008099 | $0.0007807 | $0.0008071 | $0.1237 | $13,327.87 |
| 2015-05-20 | $0.0008072 | $0.0008167 | $0.0008068 | $0.0008142 | $0.008186 | $13,444.12 |
| 2015-05-21 | $0.0008144 | $0.0008387 | $0.0008138 | $0.0008355 | $0.08889 | $13,796.04 |
| 2015-05-22 | $0.0008355 | $0.0009133 | $0.0008193 | $0.0008368 | $1.84 | $13,817.87 |
| 2015-05-23 | $0.0008364 | $0.0009448 | $0.0008326 | $0.0009366 | $6.55 | $15,464.82 |
| 2015-05-24 | $0.0009364 | $0.0009399 | $0.0007980 | $0.0008072 | $4.21 | $13,328.63 |
| 2015-05-25 | $0.0008072 | $0.0008072 | $0.0004733 | $0.0004742 | $17.23 | $7,830.11 |
| 2015-05-26 | $0.0004742 | $0.0005469 | $0.0004742 | $0.0005457 | $3.22 | $9,010.44 |
| 2015-05-27 | $0.0005454 | $0.0005695 | $0.0004852 | $0.0005695 | $2.45 | $9,403.31 |
| 2015-05-28 | $0.0005695 | $0.0007480 | $0.0005413 | $0.0007478 | $5.53 | $12,348.08 |
| 2015-05-29 | $0.0007478 | $0.0009299 | $0.0005954 | $0.0009295 | $22.76 | $15,348.25 |
| 2015-05-30 | $0.0009294 | $0.0009294 | $0.0006988 | $0.0007005 | $0.7457 | $11,566.78 |
| 2015-05-31 | $0.0007000 | $0.0007000 | $0.0006892 | $0.0006892 | $0.7337 | $11,380.17 |