Libertycoin XLB
Xếp hạng #?
00:14:09 17/05/2016
Libertycoin (XLB)
Không hoạt động
Lịch sử giá Libertycoin (XLB) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0006443 | $0.0006835 | $0.0006152 | $0.0006197 | $2.00 | $10,233.38 |
| 2015-06-02 | $0.0006197 | $0.0006792 | $0.0005466 | $0.0005488 | $1.91 | $9,061.41 |
| 2015-06-03 | $0.0005487 | $0.0005514 | $0.0005419 | $0.0005464 | $0.006468 | $9,023.04 |
| 2015-06-04 | $0.0005466 | $0.0005476 | $0.0005400 | $0.0005405 | $4.74 | $8,924.99 |
| 2015-06-05 | $0.0005406 | $0.0005446 | $0.0005379 | $0.0005422 | $2.26 | $8,952.73 |
| 2015-06-06 | $0.0005421 | $0.0005440 | $0.0005176 | $0.0005437 | $10.18 | $8,978.44 |
| 2015-06-07 | $0.0005437 | $0.0005451 | $0.0004728 | $0.0005384 | $7.41 | $8,889.85 |
| 2015-06-08 | $0.0005371 | $0.0005371 | $0.0004714 | $0.0004822 | $7.30 | $7,962.52 |
| 2015-06-09 | $0.0004821 | $0.0005072 | $0.0004809 | $0.0004857 | $2.63 | $8,020.10 |
| 2015-06-10 | $0.0004856 | $0.0007788 | $0.0004841 | $0.0007781 | $41.17 | $12,847.62 |
| 2015-06-11 | $0.0007779 | $0.0007830 | $0.0007350 | $0.0007350 | $0.06880 | $12,136.79 |
| 2015-06-12 | $0.0007351 | $0.0007847 | $0.0007178 | $0.0007178 | $0.03235 | $11,852.33 |
| 2015-06-13 | $0.0007175 | $0.0007199 | $0.0007151 | $0.0007199 | $0.0005882 | $11,886.84 |
| 2015-06-14 | $0.0007906 | $0.0008183 | $0.0007246 | $0.0007310 | $1.70 | $12,071.05 |
| 2015-06-15 | $0.0007310 | $0.0007441 | $0.0007295 | $0.0007366 | $0.1917 | $12,163.76 |
| 2015-06-16 | $0.0007365 | $0.0008307 | $0.0007343 | $0.0007763 | $2.70 | $12,819.27 |
| 2015-06-17 | $0.0007778 | $0.0009327 | $0.0007641 | $0.0009185 | $0.09172 | $15,167.12 |
| 2015-06-18 | $0.0009199 | $0.0009268 | $0.0007458 | $0.0007466 | $8.07 | $12,328.57 |
| 2015-06-19 | $0.0007470 | $0.0009342 | $0.0006862 | $0.0009267 | $10.14 | $15,302.61 |
| 2015-06-20 | $0.0009271 | $0.0009306 | $0.0005799 | $0.0009294 | $4.88 | $15,347.11 |
| 2015-06-21 | $0.0009294 | $0.0009294 | $0.0009115 | $0.0009197 | $0.5402 | $15,186.18 |
| 2015-06-22 | $0.0009197 | $0.0009200 | $0.0006704 | $0.0006792 | $0.5763 | $11,216.05 |
| 2015-06-23 | $0.0006792 | $0.0008573 | $0.0005862 | $0.0008528 | $119.64 | $14,081.36 |
| 2015-06-24 | $0.0008526 | $0.0008527 | $0.0007793 | $0.0007793 | $1.11 | $12,868.23 |
| 2015-06-25 | $0.0007793 | $0.0007810 | $0.0006017 | $0.0006043 | $0.1262 | $9,978.65 |
| 2015-06-26 | $0.0006046 | $0.0006065 | $0.0005918 | $0.0005968 | $1.30 | $9,854.97 |
| 2015-06-27 | $0.0005968 | $0.0007817 | $0.0005956 | $0.0007809 | $1.20 | $12,894.10 |
| 2015-06-28 | $0.0007806 | $0.0008467 | $0.0007423 | $0.0007470 | $1.98 | $12,334.21 |
| 2015-06-29 | $0.0007470 | $0.0008744 | $0.0007457 | $0.0008739 | $0.001772 | $14,429.89 |
| 2015-06-30 | $0.0008740 | $0.0009067 | $0.0007867 | $0.0007946 | $0.007998 | $13,120.57 |