Libertycoin XLB
Xếp hạng #?
00:14:09 17/05/2016
Libertycoin (XLB)
Không hoạt động
Lịch sử giá Libertycoin (XLB) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0007417 | $0.0007478 | $0.0007370 | $0.0007473 | $0.009065 | $12,340.37 |
| 2015-08-02 | $0.0007462 | $0.0007500 | $0.0007355 | $0.0007490 | $0.2697 | $12,367.12 |
| 2015-08-03 | $0.0007489 | $0.0007556 | $0.0007322 | $0.0007322 | $0.002020 | $12,091.10 |
| 2015-08-04 | $0.0007312 | $0.0007429 | $0.0007297 | $0.0007418 | $0.07001 | $12,248.45 |
| 2015-08-05 | $0.0007416 | $0.0007521 | $0.0007381 | $0.0007441 | $0.5010 | $12,287.40 |
| 2015-08-06 | $0.0007442 | $0.0007749 | $0.0007187 | $0.0007190 | $4.41 | $11,871.70 |
| 2015-08-07 | $0.0007187 | $0.0007234 | $0.0007130 | $0.0007209 | $0.001010 | $11,903.34 |
| 2015-08-08 | $0.0007213 | $0.0007736 | $0.0007065 | $0.0007067 | $0.004013 | $11,669.14 |
| 2015-08-09 | $0.0007073 | $0.0007386 | $0.0006930 | $0.0007368 | $0.03013 | $12,165.89 |
| 2015-08-10 | $0.0007369 | $0.0007423 | $0.0007111 | $0.0007298 | $5.44 | $12,050.10 |
| 2015-08-11 | $0.0007299 | $0.0007331 | $0.0006100 | $0.0006109 | $8.65 | $10,086.69 |
| 2015-08-12 | $0.0006111 | $0.0006409 | $0.0006034 | $0.0006286 | $0.003143 | $10,379.86 |
| 2015-08-13 | $0.0006286 | $0.0006320 | $0.0005241 | $0.0006283 | $9.87 | $10,374.29 |
| 2015-08-14 | $0.0006285 | $0.0006314 | $0.0005047 | $0.0005050 | $2.59 | $8,338.56 |
| 2015-08-15 | $0.0005048 | $0.0005067 | $0.0004965 | $0.0004968 | $0.1078 | $8,204.10 |
| 2015-08-16 | $0.0004969 | $0.0004993 | $0.0004805 | $0.0004808 | $1.22 | $7,939.82 |
| 2015-08-17 | $0.0004808 | $0.0005438 | $0.0004197 | $0.0005417 | $7.12 | $8,944.85 |
| 2015-08-18 | $0.0005417 | $0.0005418 | $0.0004476 | $0.0004476 | $1.79 | $7,391.54 |
| 2015-08-19 | $0.0004433 | $0.0004986 | $0.0004433 | $0.0004880 | $0.0008871 | $8,058.30 |
| 2015-08-21 | $0.0004641 | $0.0005489 | $0.0004636 | $0.0005470 | $4.90 | $9,032.09 |
| 2015-08-22 | $0.0005465 | $0.0005521 | $0.0005256 | $0.0005439 | $0.02053 | $8,981.86 |
| 2015-08-23 | $0.0005437 | $0.0005569 | $0.0004533 | $0.0005024 | $1.72 | $8,296.60 |
| 2015-08-24 | $0.0005020 | $0.0005119 | $0.0004840 | $0.0004862 | $0.004124 | $8,028.49 |
| 2015-08-25 | $0.0004841 | $0.0005141 | $0.0004590 | $0.0004988 | $0.2469 | $8,235.97 |
| 2015-08-26 | $0.0004986 | $0.0005548 | $0.0004703 | $0.0004968 | $1.46 | $8,203.37 |
| 2015-08-27 | $0.0004968 | $0.0005945 | $0.0004933 | $0.0005838 | $4.73 | $9,640.81 |
| 2015-08-28 | $0.0005844 | $0.0006116 | $0.0005744 | $0.0006018 | $0.001413 | $9,937.90 |
| 2015-08-29 | $0.0006016 | $0.0006064 | $0.0005956 | $0.0005964 | $0.001400 | $9,847.87 |
| 2015-08-31 | $0.0005461 | $0.0005567 | $0.0005422 | $0.0005524 | $2.26 | $9,122.05 |