Libertycoin XLB
Xếp hạng #?
00:14:09 17/05/2016
Libertycoin (XLB)
Không hoạt động
Lịch sử giá Libertycoin (XLB) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0005521 | $0.0005549 | $0.0005485 | $0.0005490 | $2.24 | $9,065.34 |
| 2015-09-02 | $0.0005716 | $0.0005764 | $0.0005716 | $0.0005731 | $0.005731 | $9,462.88 |
| 2015-09-03 | $0.0005732 | $0.0005740 | $0.0005463 | $0.0005494 | $0.005831 | $9,072.66 |
| 2015-09-04 | $0.0005494 | $0.0005771 | $0.0005494 | $0.0005552 | $0.1022 | $9,168.42 |
| 2015-09-05 | $0.0005550 | $0.0005904 | $0.0005287 | $0.0005641 | $1.00 | $9,314.88 |
| 2015-09-06 | $0.0005640 | $0.0005830 | $0.0005632 | $0.0005759 | $0.2341 | $9,509.04 |
| 2015-09-07 | $0.0005756 | $0.0005811 | $0.0005729 | $0.0005760 | $0.2342 | $9,511.13 |
| 2015-09-08 | $0.0005872 | $0.0006130 | $0.0005836 | $0.0005871 | $0.01011 | $9,694.82 |
| 2015-09-09 | $0.0005871 | $0.0005890 | $0.0005708 | $0.0005715 | $0.02793 | $9,436.12 |
| 2015-09-10 | $0.0005716 | $0.0005815 | $0.0005667 | $0.0005726 | $0.5798 | $9,455.57 |
| 2015-09-11 | $0.0005723 | $0.0005797 | $0.0005720 | $0.0005764 | $0.07093 | $9,517.95 |
| 2015-09-12 | $0.0005763 | $0.0005970 | $0.0005681 | $0.0005691 | $1.59 | $9,398.02 |
| 2015-09-13 | $0.0005693 | $0.0005710 | $0.0005631 | $0.0005652 | $0.001061 | $9,332.81 |
| 2015-09-14 | $0.0005774 | $0.0005811 | $0.0005763 | $0.0005766 | $0.01012 | $9,521.78 |
| 2015-09-15 | $0.0005766 | $0.0006419 | $0.0005746 | $0.0005760 | $0.01743 | $9,510.44 |
| 2015-09-16 | $0.0005758 | $0.0005780 | $0.0005498 | $0.0005520 | $0.3365 | $9,115.61 |
| 2015-09-17 | $0.0005521 | $0.0005550 | $0.0005517 | $0.0005538 | $0.3264 | $9,145.33 |
| 2015-09-18 | $0.0005538 | $0.0005847 | $0.0005112 | $0.0005127 | $33.65 | $8,465.23 |
| 2015-09-19 | $0.0005125 | $0.0005332 | $0.0005106 | $0.0005324 | $0.01324 | $8,791.60 |
| 2015-09-20 | $0.0005324 | $0.0005326 | $0.0005243 | $0.0005247 | $0.003419 | $8,664.34 |
| 2015-09-21 | $0.0005249 | $0.0005285 | $0.0005187 | $0.0005196 | $0.001814 | $8,579.48 |
| 2015-09-22 | $0.0005200 | $0.0005233 | $0.0005195 | $0.0005195 | $0.001814 | $8,578.90 |
| 2015-09-24 | $0.0005314 | $0.0006120 | $0.0004871 | $0.0006098 | $35.60 | $10,069.24 |
| 2015-09-25 | $0.0006098 | $0.0006173 | $0.0005657 | $0.0005669 | $0.1227 | $9,360.14 |
| 2015-09-26 | $0.0005667 | $0.0006500 | $0.0005624 | $0.0006399 | $60.29 | $10,565.84 |
| 2015-09-27 | $0.0006397 | $0.0006496 | $0.0006389 | $0.0006424 | $165.43 | $10,607.38 |
| 2015-09-28 | $0.0006424 | $0.0006595 | $0.0006416 | $0.0006584 | $0.0001848 | $10,871.09 |
| 2015-09-29 | $0.0006576 | $0.0006583 | $0.0005686 | $0.0005724 | $19.17 | $9,452.58 |
| 2015-09-30 | $0.0005728 | $0.0006561 | $0.0005725 | $0.0006209 | $30.25 | $10,252.60 |