Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-05 | $0.007645 | $0.009022 | $0.007267 | $0.008167 | $20,351.50 | $74,675.04 |
| 2014-08-06 | $0.008174 | $0.009369 | $0.007465 | $0.009354 | $15,478.40 | $85,534.28 |
| 2014-08-07 | $0.009354 | $0.01499 | $0.008786 | $0.008963 | $42,983.80 | $87,346.77 |
| 2014-08-08 | $0.009139 | $0.01073 | $0.004777 | $0.005748 | $10,546.30 | $56,018.52 |
| 2014-08-09 | $0.005747 | $0.01473 | $0.005714 | $0.01068 | $18,390.80 | $104,079 |
| 2014-08-10 | $0.01067 | $0.01415 | $0.008369 | $0.01117 | $18,414.90 | $108,872 |
| 2014-08-11 | $0.01118 | $0.04330 | $0.01095 | $0.02879 | $128,815 | $280,580 |
| 2014-08-12 | $0.02880 | $0.03587 | $0.007382 | $0.01519 | $138,584 | $148,008 |
| 2014-08-13 | $0.01430 | $0.01929 | $0.009388 | $0.01174 | $22,150.60 | $114,438 |
| 2014-08-14 | $0.01173 | $0.01256 | $0.007620 | $0.009381 | $9,687.65 | $91,424.13 |
| 2014-08-15 | $0.009476 | $0.01226 | $0.008225 | $0.01137 | $4,698.23 | $110,778 |
| 2014-08-16 | $0.01139 | $0.01681 | $0.009677 | $0.01252 | $9,257.14 | $122,017 |
| 2014-08-17 | $0.01245 | $0.02216 | $0.01051 | $0.02192 | $33,220.70 | $213,625 |
| 2014-08-18 | $0.02145 | $0.03579 | $0.006769 | $0.02211 | $94,693.00 | $215,516 |
| 2014-08-19 | $0.01965 | $0.02695 | $0.01761 | $0.02179 | $47,553.10 | $212,342 |
| 2014-08-20 | $0.02178 | $0.02347 | $0.01910 | $0.02000 | $25,430.30 | $194,952 |
| 2014-08-21 | $0.01991 | $0.02833 | $0.01991 | $0.02833 | $13,350.20 | $276,098 |
| 2014-08-22 | $0.02835 | $0.02890 | $0.01979 | $0.02509 | $25,104.20 | $244,534 |
| 2014-08-23 | $0.02670 | $0.02807 | $0.02326 | $0.02614 | $15,916.70 | $254,802 |
| 2014-08-24 | $0.02657 | $0.03022 | $0.02545 | $0.02947 | $31,183.00 | $287,175 |
| 2014-08-25 | $0.02946 | $0.03667 | $0.02574 | $0.03502 | $88,329.10 | $341,302 |
| 2014-08-26 | $0.03464 | $0.04390 | $0.03463 | $0.04115 | $81,833.70 | $401,048 |
| 2014-08-27 | $0.04177 | $0.05926 | $0.04083 | $0.05127 | $100,151 | $499,660 |
| 2014-08-28 | $0.05615 | $0.06807 | $0.04453 | $0.05588 | $161,501 | $544,594 |
| 2014-08-29 | $0.05536 | $0.05685 | $0.03034 | $0.03684 | $134,614 | $359,026 |
| 2014-08-30 | $0.03684 | $0.04347 | $0.03354 | $0.03476 | $27,029.50 | $338,797 |
| 2014-08-31 | $0.03467 | $0.03525 | $0.02381 | $0.03137 | $34,746.60 | $305,752 |