Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.03103 | $0.03659 | $0.02944 | $0.03007 | $17,524.20 | $293,127 |
| 2014-09-02 | $0.03043 | $0.03109 | $0.02395 | $0.02522 | $15,858.20 | $245,779 |
| 2014-09-03 | $0.02519 | $0.02873 | $0.01783 | $0.01783 | $15,790.90 | $173,748 |
| 2014-09-04 | $0.01866 | $0.02283 | $0.01623 | $0.02000 | $18,318.50 | $194,980 |
| 2014-09-05 | $0.02000 | $0.02635 | $0.01982 | $0.02510 | $39,385.00 | $244,607 |
| 2014-09-06 | $0.02534 | $0.02669 | $0.02226 | $0.02439 | $29,501.30 | $237,733 |
| 2014-09-07 | $0.02440 | $0.03331 | $0.02313 | $0.03331 | $41,363.70 | $324,657 |
| 2014-09-08 | $0.03351 | $0.03411 | $0.02670 | $0.02743 | $35,338.40 | $267,368 |
| 2014-09-09 | $0.02745 | $0.03128 | $0.02476 | $0.02508 | $20,183.80 | $244,459 |
| 2014-09-10 | $0.02509 | $0.02937 | $0.02475 | $0.02679 | $53,108.20 | $261,126 |
| 2014-09-11 | $0.02680 | $0.02878 | $0.02563 | $0.02638 | $16,129.30 | $257,111 |
| 2014-09-12 | $0.02637 | $0.02637 | $0.02476 | $0.02594 | $29,786.60 | $252,836 |
| 2014-09-13 | $0.02594 | $0.03274 | $0.02453 | $0.02879 | $33,758.70 | $280,665 |
| 2014-09-14 | $0.02880 | $0.03173 | $0.02818 | $0.02928 | $23,924.90 | $285,374 |
| 2014-09-15 | $0.02927 | $0.03041 | $0.02821 | $0.02859 | $16,817.00 | $278,656 |
| 2014-09-16 | $0.02856 | $0.03137 | $0.02814 | $0.03137 | $20,590.20 | $305,751 |
| 2014-09-17 | $0.03135 | $0.03137 | $0.02823 | $0.03051 | $7,634.75 | $297,383 |
| 2014-09-18 | $0.03048 | $0.04293 | $0.03031 | $0.03952 | $61,891.80 | $385,209 |
| 2014-09-19 | $0.03949 | $0.04769 | $0.03489 | $0.04418 | $58,371.40 | $430,669 |
| 2014-09-20 | $0.04326 | $0.05640 | $0.03357 | $0.04990 | $120,596 | $486,405 |
| 2014-09-21 | $0.05560 | $0.05560 | $0.03955 | $0.04501 | $30,398.00 | $438,772 |
| 2014-09-22 | $0.04501 | $0.05638 | $0.04456 | $0.05435 | $79,361.10 | $529,755 |
| 2014-09-23 | $0.05434 | $0.05795 | $0.05183 | $0.05655 | $40,722.60 | $551,248 |
| 2014-09-24 | $0.05655 | $0.05655 | $0.04410 | $0.05312 | $18,175.40 | $517,774 |
| 2014-09-25 | $0.05314 | $0.05482 | $0.04488 | $0.04553 | $36,371.30 | $443,839 |
| 2014-09-26 | $0.04552 | $0.04963 | $0.04333 | $0.04708 | $23,569.50 | $458,942 |
| 2014-09-27 | $0.04698 | $0.05095 | $0.04483 | $0.04669 | $15,702.90 | $455,109 |
| 2014-09-28 | $0.04668 | $0.04947 | $0.04145 | $0.04808 | $5,835.55 | $468,733 |
| 2014-09-29 | $0.04809 | $0.05334 | $0.04482 | $0.04607 | $11,728.80 | $449,086 |
| 2014-09-30 | $0.04614 | $0.04635 | $0.03826 | $0.04558 | $6,558.17 | $444,365 |