Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.04564 | $0.05462 | $0.04325 | $0.05352 | $34,690.80 | $521,763 |
| 2014-10-02 | $0.05330 | $0.05620 | $0.05267 | $0.05377 | $10,273.50 | $524,175 |
| 2014-10-03 | $0.05379 | $0.05646 | $0.04543 | $0.04543 | $6,971.13 | $442,866 |
| 2014-10-04 | $0.04548 | $0.05004 | $0.04292 | $0.04292 | $2,855.36 | $418,402 |
| 2014-10-05 | $0.04299 | $0.04945 | $0.03974 | $0.04812 | $11,592.70 | $469,097 |
| 2014-10-06 | $0.04810 | $0.05881 | $0.04366 | $0.05526 | $8,187.77 | $538,702 |
| 2014-10-07 | $0.05535 | $0.06499 | $0.05150 | $0.05990 | $11,878.50 | $583,913 |
| 2014-10-08 | $0.05989 | $0.06176 | $0.05629 | $0.05691 | $3,269.59 | $554,738 |
| 2014-10-09 | $0.05687 | $0.05957 | $0.04690 | $0.05330 | $7,594.48 | $519,614 |
| 2014-10-10 | $0.05325 | $0.05630 | $0.04622 | $0.05149 | $5,914.14 | $501,972 |
| 2014-10-11 | $0.05146 | $0.05328 | $0.03881 | $0.04001 | $9,079.59 | $390,050 |
| 2014-10-12 | $0.04005 | $0.04536 | $0.03929 | $0.04328 | $1,293.99 | $421,951 |
| 2014-10-13 | $0.04321 | $0.04663 | $0.03366 | $0.04400 | $8,698.03 | $428,926 |
| 2014-10-14 | $0.04414 | $0.04625 | $0.03741 | $0.03806 | $6,407.13 | $370,989 |
| 2014-10-15 | $0.03806 | $0.04728 | $0.03762 | $0.04720 | $5,198.11 | $460,101 |
| 2014-10-16 | $0.04717 | $0.05091 | $0.04419 | $0.04545 | $1,672.59 | $443,070 |
| 2014-10-17 | $0.04547 | $0.04722 | $0.04046 | $0.04063 | $1,132.98 | $396,099 |
| 2014-10-18 | $0.04066 | $0.04818 | $0.03807 | $0.04490 | $3,097.04 | $437,703 |
| 2014-10-19 | $0.04488 | $0.04783 | $0.04208 | $0.04245 | $1,063.05 | $413,820 |
| 2014-10-20 | $0.04242 | $0.04850 | $0.04061 | $0.04246 | $4,154.70 | $413,961 |
| 2014-10-21 | $0.04242 | $0.04431 | $0.04134 | $0.04147 | $1,952.59 | $404,290 |
| 2014-10-22 | $0.04143 | $0.04526 | $0.03883 | $0.04215 | $6,299.88 | $410,868 |
| 2014-10-23 | $0.04213 | $0.04399 | $0.03750 | $0.03921 | $1,556.13 | $382,225 |
| 2014-10-24 | $0.03923 | $0.04225 | $0.03781 | $0.03887 | $2,608.26 | $378,893 |
| 2014-10-25 | $0.03944 | $0.03973 | $0.03568 | $0.03800 | $521.10 | $370,431 |
| 2014-10-26 | $0.03802 | $0.03909 | $0.03783 | $0.03888 | $560.57 | $379,041 |
| 2014-10-27 | $0.03889 | $0.04113 | $0.03826 | $0.04073 | $1,412.37 | $397,032 |
| 2014-10-28 | $0.04075 | $0.04251 | $0.03678 | $0.03769 | $2,206.67 | $367,446 |
| 2014-10-29 | $0.03764 | $0.05501 | $0.03362 | $0.04254 | $7,881.88 | $414,735 |
| 2014-10-30 | $0.04289 | $0.05904 | $0.03034 | $0.03460 | $22,816.70 | $337,296 |
| 2014-10-31 | $0.03457 | $0.03596 | $0.03092 | $0.03404 | $981.70 | $331,862 |