Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.03408 | $0.03521 | $0.02826 | $0.02836 | $410.94 | $276,506 |
| 2014-11-02 | $0.02839 | $0.03216 | $0.02788 | $0.02789 | $330.27 | $271,924 |
| 2014-11-03 | $0.02787 | $0.02913 | $0.02619 | $0.02636 | $435.98 | $256,949 |
| 2014-11-04 | $0.02633 | $0.02705 | $0.02295 | $0.02371 | $1,849.65 | $231,176 |
| 2014-11-05 | $0.02372 | $0.02545 | $0.02372 | $0.02453 | $243.62 | $239,200 |
| 2014-11-06 | $0.02453 | $0.02546 | $0.02446 | $0.02515 | $999.46 | $245,207 |
| 2014-11-07 | $0.02519 | $0.02992 | $0.02034 | $0.02949 | $2,508.59 | $287,542 |
| 2014-11-08 | $0.02947 | $0.03045 | $0.02464 | $0.02478 | $760.81 | $241,585 |
| 2014-11-09 | $0.02477 | $0.02604 | $0.02187 | $0.02584 | $2,268.53 | $251,941 |
| 2014-11-10 | $0.02577 | $0.02615 | $0.02177 | $0.02368 | $1,034.82 | $230,928 |
| 2014-11-11 | $0.02361 | $0.03657 | $0.02209 | $0.02574 | $1,586.24 | $250,942 |
| 2014-11-12 | $0.02576 | $0.03067 | $0.02576 | $0.02837 | $752.16 | $276,592 |
| 2014-11-13 | $0.02862 | $0.03173 | $0.02460 | $0.02809 | $1,663.07 | $273,882 |
| 2014-11-14 | $0.02793 | $0.03412 | $0.02392 | $0.03406 | $947.94 | $332,153 |
| 2014-11-15 | $0.02622 | $0.03409 | $0.02362 | $0.02362 | $140.56 | $230,280 |
| 2014-11-16 | $0.02353 | $0.02563 | $0.01529 | $0.01805 | $2,898.70 | $176,011 |
| 2014-11-17 | $0.01807 | $0.02316 | $0.01807 | $0.01993 | $4,517.58 | $194,314 |
| 2014-11-18 | $0.01995 | $0.02023 | $0.01065 | $0.01352 | $1,596.62 | $131,845 |
| 2014-11-19 | $0.01347 | $0.02119 | $0.01317 | $0.02117 | $4,427.82 | $206,435 |
| 2014-11-20 | $0.02119 | $0.02129 | $0.01772 | $0.01991 | $1,975.08 | $194,188 |
| 2014-11-21 | $0.01992 | $0.01994 | $0.01623 | $0.01717 | $250.26 | $167,448 |
| 2014-11-22 | $0.01721 | $0.02016 | $0.01641 | $0.02013 | $1,451.96 | $196,297 |
| 2014-11-23 | $0.02014 | $0.02134 | $0.01883 | $0.02115 | $735.14 | $206,218 |
| 2014-11-24 | $0.02111 | $0.02165 | $0.01751 | $0.01887 | $197.59 | $184,048 |
| 2014-11-25 | $0.01887 | $0.02115 | $0.01795 | $0.01797 | $255.20 | $175,208 |
| 2014-11-26 | $0.01977 | $0.01977 | $0.01756 | $0.01829 | $138.37 | $178,361 |
| 2014-11-27 | $0.01840 | $0.02105 | $0.01808 | $0.01850 | $86.45 | $180,368 |
| 2014-11-28 | $0.01848 | $0.02111 | $0.01793 | $0.02004 | $11.48 | $195,393 |
| 2014-11-29 | $0.02002 | $0.02156 | $0.01549 | $0.02074 | $83.22 | $202,240 |
| 2014-11-30 | $0.02074 | $0.02096 | $0.01451 | $0.01867 | $186.71 | $182,048 |