Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.01868 | $0.01934 | $0.01653 | $0.01750 | $374.58 | $170,688 |
| 2014-12-02 | $0.01750 | $0.01931 | $0.01554 | $0.01745 | $63.14 | $170,147 |
| 2014-12-03 | $0.01747 | $0.01763 | $0.01465 | $0.01501 | $68.56 | $146,363 |
| 2014-12-04 | $0.01504 | $0.01600 | $0.01300 | $0.01544 | $162.30 | $150,536 |
| 2014-12-05 | $0.01543 | $0.01562 | $0.01310 | $0.01325 | $55.11 | $129,220 |
| 2014-12-06 | $0.01325 | $0.01415 | $0.01310 | $0.01406 | $143.00 | $137,091 |
| 2014-12-07 | $0.01406 | $0.01595 | $0.01130 | $0.01131 | $503.93 | $110,294 |
| 2014-12-08 | $0.01131 | $0.01161 | $0.008737 | $0.01088 | $228.51 | $106,139 |
| 2014-12-09 | $0.01088 | $0.01093 | $0.007775 | $0.01026 | $117.25 | $100,017 |
| 2014-12-10 | $0.01026 | $0.01043 | $0.009023 | $0.009023 | $174.90 | $87,988.07 |
| 2014-12-11 | $0.008970 | $0.01181 | $0.008833 | $0.009794 | $50.23 | $95,509.78 |
| 2014-12-12 | $0.01016 | $0.01129 | $0.009785 | $0.01129 | $117.14 | $110,059 |
| 2014-12-13 | $0.01129 | $0.02105 | $0.01120 | $0.01966 | $1,142.90 | $191,706 |
| 2014-12-14 | $0.01962 | $0.02105 | $0.01812 | $0.01952 | $110.14 | $190,350 |
| 2014-12-15 | $0.01950 | $0.02004 | $0.01838 | $0.01840 | $14.36 | $179,476 |
| 2014-12-16 | $0.01842 | $0.01843 | $0.01609 | $0.01609 | $14.89 | $156,925 |
| 2014-12-17 | $0.01608 | $0.01806 | $0.01599 | $0.01692 | $29.08 | $164,994 |
| 2014-12-18 | $0.01692 | $0.01708 | $0.01111 | $0.01354 | $92.63 | $132,043 |
| 2014-12-19 | $0.01384 | $0.01396 | $0.01025 | $0.01163 | $257.78 | $113,384 |
| 2014-12-20 | $0.01162 | $0.02442 | $0.009866 | $0.01649 | $6,125.65 | $160,840 |
| 2014-12-21 | $0.02122 | $0.02781 | $0.009904 | $0.01846 | $18,412.70 | $180,066 |
| 2014-12-22 | $0.01848 | $0.02453 | $0.009684 | $0.01363 | $20,579.70 | $132,887 |
| 2014-12-23 | $0.01363 | $0.01804 | $0.009979 | $0.01084 | $7,941.12 | $105,686 |
| 2014-12-24 | $0.01083 | $0.01084 | $0.008542 | $0.009455 | $2,051.14 | $92,207.61 |
| 2014-12-25 | $0.009448 | $0.01285 | $0.009298 | $0.01276 | $2,069.00 | $124,481 |
| 2014-12-26 | $0.01277 | $0.02090 | $0.01052 | $0.01486 | $20,122.30 | $144,935 |
| 2014-12-27 | $0.01485 | $0.01492 | $0.01155 | $0.01287 | $2,408.29 | $125,511 |
| 2014-12-28 | $0.01288 | $0.01310 | $0.009615 | $0.01056 | $845.09 | $103,009 |
| 2014-12-29 | $0.01058 | $0.01176 | $0.01057 | $0.01152 | $59.86 | $112,355 |
| 2014-12-30 | $0.01150 | $0.01389 | $0.01029 | $0.01118 | $818.29 | $108,990 |
| 2014-12-31 | $0.01118 | $0.01280 | $0.01098 | $0.01253 | $172.04 | $122,249 |