Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.01254 | $0.01360 | $0.01148 | $0.01185 | $579.25 | $115,523 |
| 2015-01-02 | $0.01184 | $0.01314 | $0.01126 | $0.01239 | $149.60 | $120,820 |
| 2015-01-03 | $0.01238 | $0.01739 | $0.01032 | $0.01429 | $2,816.18 | $139,391 |
| 2015-01-04 | $0.01430 | $0.01452 | $0.01071 | $0.01138 | $3,596.97 | $110,962 |
| 2015-01-05 | $0.01142 | $0.01308 | $0.01073 | $0.01167 | $96.46 | $113,836 |
| 2015-01-06 | $0.01168 | $0.01186 | $0.01014 | $0.01019 | $1,417.35 | $99,354.72 |
| 2015-01-07 | $0.01018 | $0.01097 | $0.009195 | $0.01080 | $847.14 | $105,345 |
| 2015-01-08 | $0.01079 | $0.01079 | $0.009001 | $0.01043 | $347.77 | $101,711 |
| 2015-01-09 | $0.01041 | $0.01073 | $0.008745 | $0.008826 | $487.32 | $86,079.60 |
| 2015-01-10 | $0.008941 | $0.009058 | $0.005817 | $0.008348 | $5,280.46 | $81,419.06 |
| 2015-01-11 | $0.008342 | $0.008783 | $0.007395 | $0.007409 | $6,547.17 | $72,266.54 |
| 2015-01-12 | $0.007423 | $0.007580 | $0.006289 | $0.006947 | $183.82 | $67,754.53 |
| 2015-01-13 | $0.006936 | $0.006959 | $0.005645 | $0.005903 | $10.13 | $57,573.95 |
| 2015-01-14 | $0.005852 | $0.007707 | $0.004655 | $0.004780 | $6,724.70 | $46,621.11 |
| 2015-01-15 | $0.004748 | $0.006934 | $0.004748 | $0.006546 | $2.04 | $63,847.00 |
| 2015-01-16 | $0.006522 | $0.007312 | $0.005247 | $0.005312 | $18.32 | $51,812.67 |
| 2015-01-17 | $0.005305 | $0.006069 | $0.004997 | $0.005823 | $53.26 | $56,794.43 |
| 2015-01-18 | $0.005846 | $0.006225 | $0.005228 | $0.005450 | $36.06 | $53,160.41 |
| 2015-01-19 | $0.005480 | $0.005604 | $0.005362 | $0.005555 | $0.8567 | $54,185.28 |
| 2015-01-20 | $0.005505 | $0.006187 | $0.005255 | $0.005291 | $30.42 | $51,608.58 |
| 2015-01-21 | $0.005293 | $0.006410 | $0.005291 | $0.006385 | $35.57 | $62,274.29 |
| 2015-01-22 | $0.006397 | $0.006526 | $0.003623 | $0.003764 | $536.24 | $36,715.62 |
| 2015-01-23 | $0.003766 | $0.005200 | $0.002300 | $0.003493 | $9,211.74 | $34,067.92 |
| 2015-01-24 | $0.003307 | $0.006879 | $0.003299 | $0.004907 | $17,553.80 | $47,866.50 |
| 2015-01-25 | $0.004898 | $0.01284 | $0.003386 | $0.003922 | $13,793.10 | $38,252.76 |
| 2015-01-26 | $0.004213 | $0.009641 | $0.003785 | $0.004880 | $13,347.70 | $47,604.33 |
| 2015-01-27 | $0.004875 | $0.006718 | $0.004222 | $0.006127 | $27,362.60 | $59,763.64 |
| 2015-01-28 | $0.006124 | $0.006260 | $0.004191 | $0.004233 | $2,971.61 | $41,288.11 |
| 2015-01-29 | $0.004223 | $0.004389 | $0.003828 | $0.003976 | $867.21 | $38,787.42 |
| 2015-01-30 | $0.003964 | $0.004019 | $0.003614 | $0.003763 | $460.10 | $36,709.21 |
| 2015-01-31 | $0.003764 | $0.003798 | $0.003391 | $0.003409 | $741.47 | $33,255.01 |