Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.003400 | $0.003738 | $0.003266 | $0.003737 | $471.93 | $36,448.55 |
| 2015-02-02 | $0.003755 | $0.004241 | $0.003346 | $0.003941 | $3,239.93 | $38,447.94 |
| 2015-02-03 | $0.003938 | $0.004012 | $0.003104 | $0.003653 | $644.98 | $35,632.65 |
| 2015-02-04 | $0.003655 | $0.003668 | $0.002961 | $0.003337 | $1,498.53 | $32,547.07 |
| 2015-02-05 | $0.003337 | $0.003552 | $0.002813 | $0.003103 | $282.66 | $30,268.66 |
| 2015-02-06 | $0.003105 | $0.003158 | $0.002948 | $0.002950 | $42.41 | $28,777.95 |
| 2015-02-07 | $0.002951 | $0.003213 | $0.002851 | $0.003071 | $251.19 | $29,953.43 |
| 2015-02-08 | $0.003070 | $0.003119 | $0.002810 | $0.003093 | $193.96 | $30,170.31 |
| 2015-02-09 | $0.003094 | $0.003180 | $0.002597 | $0.002839 | $1,062.69 | $27,695.21 |
| 2015-02-10 | $0.002843 | $0.002845 | $0.002608 | $0.002774 | $381.29 | $27,061.43 |
| 2015-02-11 | $0.002771 | $0.002803 | $0.002631 | $0.002719 | $300.01 | $26,527.26 |
| 2015-02-12 | $0.002722 | $0.002944 | $0.002691 | $0.002754 | $490.45 | $26,861.17 |
| 2015-02-13 | $0.002755 | $0.003147 | $0.002597 | $0.003061 | $452.22 | $29,863.81 |
| 2015-02-14 | $0.003061 | $0.003701 | $0.003037 | $0.003681 | $844.45 | $35,909.45 |
| 2015-02-15 | $0.003688 | $0.003933 | $0.003398 | $0.003679 | $1,611.32 | $35,886.65 |
| 2015-02-16 | $0.003700 | $0.003729 | $0.002856 | $0.003195 | $1,410.10 | $31,169.33 |
| 2015-02-17 | $0.003197 | $0.003814 | $0.003072 | $0.003415 | $7.11 | $33,311.84 |
| 2015-02-18 | $0.003417 | $0.003426 | $0.003259 | $0.003306 | $9.81 | $32,247.04 |
| 2015-02-19 | $0.003307 | $0.003580 | $0.003030 | $0.003086 | $134.88 | $30,108.78 |
| 2015-02-20 | $0.003081 | $0.003373 | $0.003081 | $0.003136 | $36.36 | $30,592.50 |
| 2015-02-21 | $0.003132 | $0.003311 | $0.003119 | $0.003126 | $38.27 | $30,498.09 |
| 2015-02-22 | $0.003128 | $0.003158 | $0.002995 | $0.003003 | $4.52 | $29,298.66 |
| 2015-02-23 | $0.003212 | $0.003222 | $0.002979 | $0.003166 | $7.96 | $30,883.10 |
| 2015-02-24 | $0.003168 | $0.003278 | $0.003087 | $0.003248 | $20.35 | $31,683.36 |
| 2015-02-25 | $0.003247 | $0.003793 | $0.003211 | $0.003214 | $23.89 | $31,354.61 |
| 2015-02-26 | $0.003215 | $0.003334 | $0.003131 | $0.003181 | $17.32 | $31,029.35 |
| 2015-02-27 | $0.003179 | $0.003779 | $0.003088 | $0.003246 | $130.39 | $31,670.27 |
| 2015-02-28 | $0.003246 | $0.003486 | $0.003176 | $0.003186 | $197.45 | $31,084.18 |