Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.003186 | $0.003203 | $0.003020 | $0.003187 | $120.65 | $31,094.64 |
| 2015-03-02 | $0.003185 | $0.003825 | $0.003162 | $0.003815 | $333.96 | $37,216.84 |
| 2015-03-03 | $0.003816 | $0.003831 | $0.003420 | $0.003586 | $44.52 | $34,982.10 |
| 2015-03-04 | $0.003585 | $0.004205 | $0.003585 | $0.003720 | $505.17 | $36,288.84 |
| 2015-03-05 | $0.003715 | $0.003910 | $0.003668 | $0.003826 | $173.56 | $37,321.53 |
| 2015-03-06 | $0.003828 | $0.003909 | $0.003735 | $0.003787 | $734.57 | $36,945.25 |
| 2015-03-07 | $0.003789 | $0.004530 | $0.003747 | $0.004006 | $442.34 | $39,077.97 |
| 2015-03-08 | $0.004007 | $0.004033 | $0.003623 | $0.003664 | $166.10 | $35,750.89 |
| 2015-03-09 | $0.003664 | $0.003985 | $0.003658 | $0.003948 | $52.35 | $38,519.50 |
| 2015-03-10 | $0.003945 | $0.004341 | $0.003792 | $0.003871 | $270.77 | $37,769.35 |
| 2015-03-11 | $0.003872 | $0.004301 | $0.003861 | $0.004142 | $5.68 | $40,409.96 |
| 2015-03-12 | $0.004141 | $0.004148 | $0.004054 | $0.004111 | $49.96 | $40,111.45 |
| 2015-03-13 | $0.004106 | $0.004107 | $0.003935 | $0.003948 | $599.36 | $38,520.02 |
| 2015-03-14 | $0.003932 | $0.004024 | $0.003791 | $0.003864 | $95.19 | $37,700.00 |
| 2015-03-15 | $0.003859 | $0.003905 | $0.003847 | $0.003893 | $196.97 | $37,979.71 |
| 2015-03-16 | $0.003904 | $0.004232 | $0.003736 | $0.003937 | $20.59 | $38,415.22 |
| 2015-03-17 | $0.003938 | $0.003990 | $0.003826 | $0.003844 | $773.43 | $37,500.54 |
| 2015-03-18 | $0.003844 | $0.003844 | $0.003478 | $0.003572 | $91.70 | $34,849.92 |
| 2015-03-19 | $0.003567 | $0.003725 | $0.003381 | $0.003494 | $78.86 | $34,090.46 |
| 2015-03-20 | $0.003497 | $0.003549 | $0.003461 | $0.003468 | $0.7269 | $33,833.16 |
| 2015-03-21 | $0.003467 | $0.003523 | $0.003397 | $0.003521 | $60.92 | $34,348.07 |
| 2015-03-22 | $0.003521 | $0.003631 | $0.003454 | $0.003561 | $865.68 | $34,745.72 |
| 2015-03-23 | $0.003561 | $0.003680 | $0.003474 | $0.003491 | $82.82 | $34,058.54 |
| 2015-03-24 | $0.003492 | $0.003814 | $0.003243 | $0.003250 | $13.26 | $31,711.58 |
| 2015-03-25 | $0.003257 | $0.003542 | $0.003097 | $0.003449 | $172.29 | $33,653.96 |
| 2015-03-26 | $0.003451 | $0.003576 | $0.003274 | $0.003376 | $46.33 | $32,937.89 |
| 2015-03-27 | $0.003377 | $0.003450 | $0.003245 | $0.003327 | $12.19 | $32,458.51 |
| 2015-03-28 | $0.003326 | $0.003415 | $0.003308 | $0.003358 | $12.70 | $32,766.17 |
| 2015-03-29 | $0.003357 | $0.003362 | $0.003198 | $0.003223 | $7.28 | $31,447.62 |
| 2015-03-30 | $0.003225 | $0.003333 | $0.003185 | $0.003294 | $4.93 | $32,135.63 |
| 2015-03-31 | $0.003292 | $0.003351 | $0.003277 | $0.003296 | $44.43 | $32,156.68 |