Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.003297 | $0.003466 | $0.003149 | $0.003462 | $0.6127 | $33,777.90 |
| 2015-04-02 | $0.003462 | $0.003478 | $0.003313 | $0.003360 | $11.90 | $32,784.44 |
| 2015-04-03 | $0.003360 | $0.003400 | $0.003345 | $0.003377 | $18.26 | $32,951.35 |
| 2015-04-04 | $0.003377 | $0.003436 | $0.003317 | $0.003342 | $9.96 | $32,608.45 |
| 2015-04-05 | $0.003340 | $0.003467 | $0.003324 | $0.003464 | $135.20 | $33,794.52 |
| 2015-04-06 | $0.003466 | $0.003482 | $0.003376 | $0.003419 | $1.11 | $33,354.13 |
| 2015-04-07 | $0.003389 | $0.003411 | $0.003355 | $0.003355 | $11.71 | $32,732.44 |
| 2015-04-08 | $0.003351 | $0.003387 | $0.003252 | $0.003301 | $0.1500 | $32,209.58 |
| 2015-04-09 | $0.003300 | $0.003315 | $0.003173 | $0.003198 | $353.78 | $31,201.78 |
| 2015-04-10 | $0.003197 | $0.003241 | $0.003059 | $0.003241 | $44.96 | $31,622.56 |
| 2015-04-11 | $0.003244 | $0.003291 | $0.003075 | $0.003100 | $45.57 | $30,246.64 |
| 2015-04-12 | $0.003099 | $0.003114 | $0.003059 | $0.003093 | $21.77 | $30,175.39 |
| 2015-04-13 | $0.003094 | $0.003104 | $0.002906 | $0.002939 | $171.30 | $28,677.56 |
| 2015-04-14 | $0.002936 | $0.002941 | $0.002838 | $0.002864 | $15.33 | $27,949.94 |
| 2015-04-15 | $0.002864 | $0.003124 | $0.002858 | $0.002923 | $8.74 | $28,524.83 |
| 2015-04-16 | $0.002926 | $0.003145 | $0.002926 | $0.003086 | $10.78 | $30,115.20 |
| 2015-04-17 | $0.003086 | $0.003090 | $0.002901 | $0.002922 | $43.36 | $28,509.27 |
| 2015-04-18 | $0.002921 | $0.002965 | $0.002902 | $0.002956 | $2.60 | $28,842.36 |
| 2015-04-19 | $0.002955 | $0.003015 | $0.002922 | $0.002922 | $37.78 | $28,515.44 |
| 2015-04-20 | $0.002922 | $0.003009 | $0.002911 | $0.002944 | $170.22 | $28,731.52 |
| 2015-04-21 | $0.002944 | $0.003110 | $0.002937 | $0.003098 | $3.92 | $30,226.59 |
| 2015-04-22 | $0.003108 | $0.003120 | $0.003043 | $0.003045 | $111.57 | $29,716.00 |
| 2015-04-23 | $0.003049 | $0.003079 | $0.003029 | $0.003079 | $184.43 | $30,044.69 |
| 2015-04-24 | $0.003079 | $0.003081 | $0.003001 | $0.003057 | $495.89 | $29,832.39 |
| 2015-04-25 | $0.003058 | $0.003106 | $0.002944 | $0.002944 | $18.55 | $28,731.49 |
| 2015-04-26 | $0.002943 | $0.002950 | $0.002793 | $0.002850 | $17.95 | $27,812.86 |
| 2015-04-27 | $0.002903 | $0.003033 | $0.002881 | $0.002980 | $0.2868 | $29,079.05 |
| 2015-04-28 | $0.002981 | $0.003015 | $0.002901 | $0.002930 | $30.79 | $28,595.04 |
| 2015-04-29 | $0.002932 | $0.002993 | $0.002904 | $0.002981 | $1.49 | $29,090.42 |
| 2015-04-30 | $0.002978 | $0.003131 | $0.002955 | $0.003084 | $0.03182 | $30,100.77 |