Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.003086 | $0.003142 | $0.003034 | $0.003034 | $0.01000 | $29,610.99 |
| 2015-05-02 | $0.003033 | $0.003112 | $0.003022 | $0.003055 | $99.65 | $29,816.93 |
| 2015-05-03 | $0.003054 | $0.003148 | $0.003029 | $0.003110 | $110.32 | $30,355.06 |
| 2015-05-04 | $0.003110 | $0.003189 | $0.003056 | $0.003159 | $347.09 | $30,829.18 |
| 2015-05-05 | $0.003159 | $0.003164 | $0.002978 | $0.003032 | $355.24 | $29,587.64 |
| 2015-05-06 | $0.003032 | $0.003036 | $0.002948 | $0.002951 | $152.11 | $28,795.41 |
| 2015-05-07 | $0.002955 | $0.003084 | $0.002943 | $0.003063 | $20.76 | $29,889.91 |
| 2015-05-08 | $0.003065 | $0.003196 | $0.003060 | $0.003134 | $108.56 | $30,585.91 |
| 2015-05-09 | $0.003133 | $0.003180 | $0.003075 | $0.003115 | $39.21 | $30,399.14 |
| 2015-05-10 | $0.003112 | $0.003227 | $0.003074 | $0.003215 | $3.18 | $31,380.48 |
| 2015-05-11 | $0.003213 | $0.003261 | $0.003120 | $0.003194 | $69.04 | $31,167.90 |
| 2015-05-12 | $0.003196 | $0.003250 | $0.003126 | $0.003218 | $8.08 | $31,405.68 |
| 2015-05-13 | $0.003213 | $0.003247 | $0.003128 | $0.003214 | $2.87 | $31,371.28 |
| 2015-05-14 | $0.003212 | $0.003281 | $0.003047 | $0.003084 | $12.83 | $30,101.59 |
| 2015-05-15 | $0.003085 | $0.003206 | $0.003057 | $0.003067 | $35.84 | $29,935.90 |
| 2015-05-16 | $0.003067 | $0.003125 | $0.003048 | $0.003059 | $8.65 | $29,855.90 |
| 2015-05-17 | $0.003059 | $0.003097 | $0.003057 | $0.003082 | $0.2164 | $30,079.81 |
| 2015-05-18 | $0.003244 | $0.003308 | $0.003008 | $0.003015 | $54.28 | $29,425.87 |
| 2015-05-19 | $0.003017 | $0.003023 | $0.002988 | $0.002990 | $156.96 | $29,180.83 |
| 2015-05-20 | $0.002990 | $0.003275 | $0.002982 | $0.003009 | $182.66 | $29,372.26 |
| 2015-05-21 | $0.003010 | $0.003046 | $0.003005 | $0.003027 | $267.92 | $29,546.64 |
| 2015-05-22 | $0.003027 | $0.003135 | $0.003026 | $0.003128 | $266.37 | $30,528.24 |
| 2015-05-23 | $0.003126 | $0.01099 | $0.003118 | $0.008762 | $16,184.00 | $85,521.10 |
| 2015-05-24 | $0.008761 | $0.01124 | $0.007689 | $0.007891 | $843.80 | $77,023.38 |
| 2015-05-25 | $0.007892 | $0.007957 | $0.007604 | $0.007714 | $955.81 | $75,290.67 |
| 2015-05-26 | $0.007714 | $0.01366 | $0.007714 | $0.01268 | $2,155.05 | $123,804 |
| 2015-05-27 | $0.01268 | $0.01656 | $0.01114 | $0.01450 | $1,456.77 | $141,560 |
| 2015-05-28 | $0.01450 | $0.01842 | $0.01424 | $0.01425 | $1,010.04 | $139,105 |
| 2015-05-29 | $0.01425 | $0.01630 | $0.01425 | $0.01598 | $2,043.52 | $155,953 |
| 2015-05-30 | $0.01598 | $0.01671 | $0.01479 | $0.01532 | $1,382.12 | $149,540 |
| 2015-05-31 | $0.01531 | $0.01708 | $0.01462 | $0.01673 | $360.05 | $163,304 |