Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.01675 | $0.01677 | $0.01360 | $0.01646 | $436.33 | $160,625 |
| 2015-06-02 | $0.01646 | $0.01735 | $0.01483 | $0.01731 | $118.22 | $168,999 |
| 2015-06-03 | $0.01731 | $0.01906 | $0.01478 | $0.01900 | $2,974.06 | $185,511 |
| 2015-06-04 | $0.01901 | $0.01932 | $0.01519 | $0.01637 | $1,407.59 | $159,801 |
| 2015-06-05 | $0.01637 | $0.02078 | $0.01636 | $0.01910 | $73.57 | $186,491 |
| 2015-06-06 | $0.01910 | $0.01919 | $0.01777 | $0.01785 | $2.25 | $174,213 |
| 2015-06-07 | $0.01785 | $0.01956 | $0.01155 | $0.01165 | $1,095.71 | $113,729 |
| 2015-06-08 | $0.01162 | $0.01856 | $0.01162 | $0.01834 | $674.22 | $179,052 |
| 2015-06-09 | $0.01834 | $0.01914 | $0.01429 | $0.01907 | $477.39 | $186,166 |
| 2015-06-10 | $0.01907 | $0.01922 | $0.01894 | $0.01898 | $0.4274 | $185,291 |
| 2015-06-11 | $0.01898 | $0.01919 | $0.01402 | $0.01917 | $80.68 | $187,182 |
| 2015-06-12 | $0.01917 | $0.01926 | $0.01160 | $0.01283 | $132.98 | $125,240 |
| 2015-06-13 | $0.01282 | $0.02144 | $0.01278 | $0.02027 | $550.70 | $197,871 |
| 2015-06-14 | $0.02028 | $0.02084 | $0.01632 | $0.01644 | $26.37 | $160,528 |
| 2015-06-15 | $0.01644 | $0.01985 | $0.01575 | $0.01769 | $83.66 | $172,676 |
| 2015-06-16 | $0.01768 | $0.02103 | $0.01655 | $0.02053 | $4.27 | $200,446 |
| 2015-06-17 | $0.02057 | $0.02101 | $0.009737 | $0.01651 | $102.09 | $161,179 |
| 2015-06-18 | $0.01653 | $0.02092 | $0.01649 | $0.02026 | $102.88 | $197,766 |
| 2015-06-19 | $0.02027 | $0.02061 | $0.01950 | $0.01956 | $24.41 | $190,993 |
| 2015-06-20 | $0.01957 | $0.01957 | $0.01508 | $0.01867 | $22.64 | $182,297 |
| 2015-06-21 | $0.01867 | $0.01867 | $0.01279 | $0.01425 | $118.29 | $139,140 |
| 2015-06-22 | $0.01425 | $0.02056 | $0.01423 | $0.02025 | $1,676.03 | $197,717 |
| 2015-06-23 | $0.02025 | $0.02176 | $0.01789 | $0.02148 | $1,465.27 | $209,751 |
| 2015-06-24 | $0.02148 | $0.02148 | $0.01481 | $0.02116 | $52.65 | $206,660 |
| 2015-06-25 | $0.02116 | $0.02141 | $0.02011 | $0.02016 | $0.06166 | $196,860 |
| 2015-06-26 | $0.02017 | $0.02018 | $0.01499 | $0.01511 | $0.01634 | $147,526 |
| 2015-06-27 | $0.01511 | $0.02246 | $0.01508 | $0.02182 | $412.72 | $213,101 |
| 2015-06-28 | $0.02182 | $0.02261 | $0.02135 | $0.02205 | $480.54 | $215,323 |
| 2015-06-29 | $0.02205 | $0.02322 | $0.01841 | $0.02322 | $1,250.19 | $226,739 |
| 2015-06-30 | $0.02317 | $0.02348 | $0.02087 | $0.02215 | $689.40 | $216,302 |