Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.02215 | $0.02401 | $0.02051 | $0.02339 | $824.29 | $228,394 |
| 2015-07-02 | $0.02339 | $0.02369 | $0.02130 | $0.02286 | $1,760.90 | $223,210 |
| 2015-07-03 | $0.02285 | $0.02324 | $0.02068 | $0.02077 | $448.30 | $202,861 |
| 2015-07-04 | $0.02078 | $0.02378 | $0.02077 | $0.02336 | $1,915.11 | $228,115 |
| 2015-07-05 | $0.02335 | $0.02458 | $0.02093 | $0.02458 | $2,438.19 | $240,020 |
| 2015-07-06 | $0.02459 | $0.02509 | $0.02162 | $0.02404 | $269.89 | $234,777 |
| 2015-07-07 | $0.02404 | $0.02444 | $0.01335 | $0.02399 | $1,144.95 | $234,315 |
| 2015-07-08 | $0.02015 | $0.02402 | $0.02013 | $0.02195 | $932.02 | $214,341 |
| 2015-07-09 | $0.02196 | $0.02286 | $0.01555 | $0.01562 | $104.26 | $152,522 |
| 2015-07-10 | $0.01560 | $0.02204 | $0.01557 | $0.02069 | $20.20 | $202,088 |
| 2015-07-11 | $0.02068 | $0.02382 | $0.02038 | $0.02067 | $16.74 | $201,870 |
| 2015-07-12 | $0.02067 | $0.02497 | $0.02062 | $0.02495 | $1.05 | $243,719 |
| 2015-07-13 | $0.02494 | $0.02494 | $0.01788 | $0.02330 | $6.27 | $227,591 |
| 2015-07-14 | $0.02330 | $0.02367 | $0.01674 | $0.02329 | $51.87 | $227,484 |
| 2015-07-15 | $0.02327 | $0.02361 | $0.01790 | $0.02263 | $23.62 | $221,045 |
| 2015-07-16 | $0.02265 | $0.02306 | $0.01706 | $0.02145 | $6.07 | $209,523 |
| 2015-07-17 | $0.02145 | $0.02146 | $0.01653 | $0.02073 | $0.1451 | $202,455 |
| 2015-07-18 | $0.02072 | $0.02096 | $0.02045 | $0.02054 | $0.1438 | $200,598 |
| 2015-07-19 | $0.01862 | $0.01864 | $0.01852 | $0.01853 | $0.8121 | $181,016 |
| 2015-07-20 | $0.01854 | $0.01866 | $0.01599 | $0.01609 | $24.16 | $157,150 |
| 2015-07-21 | $0.01612 | $0.02142 | $0.01573 | $0.02120 | $565.59 | $207,080 |
| 2015-07-22 | $0.02117 | $0.02202 | $0.01578 | $0.01646 | $9.98 | $160,734 |
| 2015-07-23 | $0.01645 | $0.02131 | $0.01645 | $0.02123 | $23.31 | $207,381 |
| 2015-07-24 | $0.02123 | $0.02314 | $0.02065 | $0.02306 | $1,021.25 | $225,193 |
| 2015-07-25 | $0.02305 | $0.02367 | $0.02118 | $0.02304 | $859.32 | $225,000 |
| 2015-07-26 | $0.02303 | $0.02336 | $0.02010 | $0.02019 | $2.53 | $197,180 |
| 2015-07-27 | $0.02019 | $0.02416 | $0.01983 | $0.02393 | $2.25 | $233,756 |
| 2015-07-28 | $0.02393 | $0.02425 | $0.01814 | $0.02355 | $454.89 | $230,051 |
| 2015-07-29 | $0.02355 | $0.02356 | $0.02218 | $0.02258 | $618.93 | $220,521 |
| 2015-07-30 | $0.02258 | $0.02313 | $0.02231 | $0.02272 | $245.82 | $221,875 |
| 2015-07-31 | $0.02270 | $0.02286 | $0.02235 | $0.02237 | $235.81 | $218,463 |