Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.02252 | $0.02409 | $0.02074 | $0.02385 | $426.00 | $232,919 |
| 2015-08-02 | $0.02381 | $0.02388 | $0.02247 | $0.02258 | $3.64 | $220,580 |
| 2015-08-03 | $0.02258 | $0.02260 | $0.01628 | $0.02198 | $40.93 | $214,700 |
| 2015-08-04 | $0.02195 | $0.02493 | $0.01843 | $0.02431 | $671.71 | $237,426 |
| 2015-08-05 | $0.02430 | $0.02490 | $0.02076 | $0.02207 | $66.99 | $215,632 |
| 2015-08-06 | $0.02208 | $0.02459 | $0.02040 | $0.02280 | $428.26 | $222,692 |
| 2015-08-07 | $0.02279 | $0.02486 | $0.02094 | $0.02096 | $2.97 | $204,783 |
| 2015-08-08 | $0.02098 | $0.02474 | $0.02092 | $0.02311 | $3.67 | $225,794 |
| 2015-08-09 | $0.02313 | $0.02317 | $0.01767 | $0.01785 | $43.65 | $174,390 |
| 2015-08-10 | $0.01786 | $0.02076 | $0.01782 | $0.02026 | $1.71 | $197,924 |
| 2015-08-11 | $0.02027 | $0.02234 | $0.01697 | $0.01709 | $52.02 | $166,982 |
| 2015-08-12 | $0.01710 | $0.01809 | $0.01333 | $0.01788 | $267.80 | $174,625 |
| 2015-08-13 | $0.01788 | $0.01814 | $0.01750 | $0.01786 | $42.67 | $174,474 |
| 2015-08-14 | $0.01787 | $0.01894 | $0.01609 | $0.01812 | $5.84 | $176,987 |
| 2015-08-15 | $0.01811 | $0.01833 | $0.01758 | $0.01760 | $5.04 | $171,898 |
| 2015-08-16 | $0.01760 | $0.01766 | $0.01730 | $0.01740 | $0.05638 | $169,940 |
| 2015-08-17 | $0.01739 | $0.02185 | $0.01540 | $0.01897 | $34.92 | $185,276 |
| 2015-08-18 | $0.01897 | $0.01897 | $0.01513 | $0.01513 | $0.1513 | $147,812 |
| 2015-08-19 | $0.01498 | $0.01685 | $0.009035 | $0.01278 | $359.62 | $124,896 |
| 2015-08-20 | $0.01278 | $0.01286 | $0.01174 | $0.01177 | $9.05 | $114,996 |
| 2015-08-21 | $0.01177 | $0.01177 | $0.007140 | $0.008293 | $266.43 | $81,019.17 |
| 2015-08-22 | $0.008286 | $0.009757 | $0.008052 | $0.008849 | $16.19 | $86,448.67 |
| 2015-08-23 | $0.008845 | $0.008856 | $0.008278 | $0.008380 | $1.42 | $81,874.98 |
| 2015-08-24 | $0.008373 | $0.008683 | $0.003191 | $0.003205 | $79.37 | $31,314.74 |
| 2015-08-25 | $0.003192 | $0.007176 | $0.002656 | $0.005501 | $293.01 | $53,744.81 |
| 2015-08-26 | $0.005499 | $0.006109 | $0.003075 | $0.003687 | $16.87 | $36,024.07 |
| 2015-08-27 | $0.003687 | $0.004021 | $0.003687 | $0.003837 | $5.37 | $37,491.20 |
| 2015-08-28 | $0.003841 | $0.004704 | $0.003726 | $0.004668 | $0.3185 | $45,607.99 |
| 2015-08-29 | $0.004522 | $0.004662 | $0.004327 | $0.004374 | $10.14 | $42,735.92 |
| 2015-08-30 | $0.004374 | $0.004414 | $0.004098 | $0.004107 | $0.08867 | $40,123.32 |
| 2015-08-31 | $0.004195 | $0.004245 | $0.004192 | $0.004212 | $40.90 | $41,155.50 |