Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.004210 | $0.004231 | $0.004152 | $0.004189 | $40.68 | $40,932.48 |
| 2015-09-02 | $0.004190 | $0.004222 | $0.004189 | $0.004197 | $0.4772 | $41,009.50 |
| 2015-09-03 | $0.004198 | $0.004557 | $0.004150 | $0.004557 | $0.0002279 | $44,528.55 |
| 2015-09-04 | $0.004557 | $0.004615 | $0.004557 | $0.004599 | $0.0002300 | $44,935.97 |
| 2015-09-05 | $0.004156 | $0.004269 | $0.004150 | $0.004250 | $0.1321 | $41,522.17 |
| 2015-09-06 | $0.004249 | $0.004361 | $0.004243 | $0.004337 | $0.1348 | $42,375.11 |
| 2015-09-07 | $0.004259 | $0.004462 | $0.004078 | $0.004414 | $7.77 | $43,130.15 |
| 2015-09-08 | $0.004410 | $0.004456 | $0.004311 | $0.004347 | $1.94 | $42,474.46 |
| 2015-09-09 | $0.004347 | $0.004361 | $0.004236 | $0.004241 | $0.6051 | $41,435.36 |
| 2015-09-10 | $0.004242 | $0.004278 | $0.004068 | $0.004085 | $7.88 | $39,912.37 |
| 2015-09-11 | $0.004083 | $0.004129 | $0.003995 | $0.004029 | $10.52 | $39,370.76 |
| 2015-09-12 | $0.004028 | $0.004032 | $0.003095 | $0.003100 | $3.88 | $30,287.90 |
| 2015-09-13 | $0.003100 | $0.003110 | $0.003067 | $0.003078 | $3.86 | $30,078.79 |
| 2015-09-14 | $0.003825 | $0.003915 | $0.003742 | $0.003758 | $8.16 | $36,717.76 |
| 2015-09-15 | $0.003758 | $0.004506 | $0.003755 | $0.003886 | $27.27 | $37,973.29 |
| 2015-09-16 | $0.003885 | $0.004080 | $0.003866 | $0.004080 | $24.24 | $39,863.93 |
| 2015-09-17 | $0.004080 | $0.004591 | $0.002988 | $0.004036 | $767.51 | $39,433.67 |
| 2015-09-18 | $0.004036 | $0.004076 | $0.003706 | $0.004034 | $15.76 | $39,419.11 |
| 2015-09-19 | $0.004033 | $0.01379 | $0.004031 | $0.004882 | $30.82 | $47,704.90 |
| 2015-09-20 | $0.004882 | $0.004882 | $0.004570 | $0.004573 | $12.39 | $44,686.16 |
| 2015-09-21 | $0.004574 | $0.005011 | $0.003548 | $0.004318 | $14.31 | $42,195.36 |
| 2015-09-22 | $0.004322 | $0.004415 | $0.003907 | $0.003920 | $3.38 | $38,305.12 |
| 2015-09-23 | $0.003921 | $0.004392 | $0.003903 | $0.003917 | $11.66 | $38,280.29 |
| 2015-09-24 | $0.003917 | $0.004419 | $0.003917 | $0.003994 | $0.01041 | $39,030.49 |
| 2015-09-25 | $0.003994 | $0.004430 | $0.003980 | $0.004389 | $14.26 | $42,888.96 |
| 2015-09-26 | $0.004388 | $0.004393 | $0.003040 | $0.003548 | $43.89 | $34,668.38 |
| 2015-09-27 | $0.003547 | $0.003551 | $0.003487 | $0.003491 | $0.4840 | $34,116.43 |
| 2015-09-28 | $0.003491 | $0.003584 | $0.003300 | $0.003322 | $0.7474 | $32,463.26 |
| 2015-09-29 | $0.003322 | $0.008080 | $0.003295 | $0.004081 | $15.27 | $39,879.81 |
| 2015-09-30 | $0.004083 | $0.007890 | $0.004019 | $0.007871 | $11.96 | $76,921.58 |