Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.007871 | $0.008033 | $0.004042 | $0.004503 | $4.91 | $44,004.02 |
| 2015-10-02 | $0.004503 | $0.004657 | $0.004192 | $0.004561 | $542.09 | $44,570.73 |
| 2015-10-03 | $0.004560 | $0.004664 | $0.004512 | $0.004654 | $11.80 | $45,478.61 |
| 2015-10-04 | $0.004653 | $0.004657 | $0.003100 | $0.004046 | $355.73 | $39,541.89 |
| 2015-10-05 | $0.004047 | $0.004047 | $0.003036 | $0.003157 | $95.07 | $30,853.60 |
| 2015-10-06 | $0.003159 | $0.003430 | $0.002917 | $0.003319 | $91.21 | $32,431.03 |
| 2015-10-07 | $0.003026 | $0.003347 | $0.002655 | $0.002981 | $29.22 | $29,130.32 |
| 2015-10-08 | $0.002982 | $0.003171 | $0.002121 | $0.002671 | $195.35 | $26,105.64 |
| 2015-10-09 | $0.002670 | $0.003209 | $0.002575 | $0.002968 | $116.26 | $29,001.79 |
| 2015-10-10 | $0.002967 | $0.003152 | $0.002702 | $0.003011 | $60.32 | $29,426.25 |
| 2015-10-11 | $0.003012 | $0.003065 | $0.002930 | $0.003019 | $99.03 | $29,505.04 |
| 2015-10-12 | $0.003018 | $0.003039 | $0.002646 | $0.002958 | $84.36 | $28,908.82 |
| 2015-10-13 | $0.002967 | $0.003217 | $0.002698 | $0.003120 | $130.57 | $30,491.84 |
| 2015-10-14 | $0.003119 | $0.003286 | $0.003089 | $0.003152 | $113.32 | $30,801.28 |
| 2015-10-15 | $0.003151 | $0.003283 | $0.003151 | $0.003266 | $295.78 | $31,919.03 |
| 2015-10-16 | $0.003219 | $0.004619 | $0.003219 | $0.003687 | $309.51 | $36,031.10 |
| 2015-10-17 | $0.003691 | $0.003807 | $0.003601 | $0.003766 | $1.12 | $36,804.97 |
| 2015-10-18 | $0.003760 | $0.004252 | $0.003651 | $0.003664 | $0.6714 | $35,804.76 |
| 2015-10-19 | $0.003663 | $0.004166 | $0.003663 | $0.004144 | $0.004062 | $40,503.01 |
| 2015-10-20 | $0.004144 | $0.004161 | $0.004144 | $0.004151 | $0.001130 | $40,568.12 |
| 2015-10-21 | $0.003707 | $0.004205 | $0.003695 | $0.003995 | $0.4736 | $39,041.76 |
| 2015-10-22 | $0.003994 | $0.004148 | $0.003477 | $0.003870 | $8.96 | $37,820.75 |
| 2015-10-23 | $0.003872 | $0.005043 | $0.003486 | $0.003724 | $345.92 | $36,395.56 |
| 2015-10-24 | $0.003675 | $0.003707 | $0.003518 | $0.003571 | $1.52 | $34,898.07 |
| 2015-10-25 | $0.003570 | $0.009854 | $0.003518 | $0.004621 | $269.53 | $45,158.14 |
| 2015-10-26 | $0.004630 | $0.004870 | $0.004370 | $0.004453 | $9.68 | $43,525.79 |
| 2015-10-27 | $0.004454 | $0.006375 | $0.004422 | $0.006321 | $217.48 | $61,777.61 |
| 2015-10-28 | $0.006322 | $0.006471 | $0.005080 | $0.005186 | $1.21 | $50,681.97 |
| 2015-10-29 | $0.005182 | $0.005349 | $0.004896 | $0.004962 | $4.17 | $48,499.92 |
| 2015-10-30 | $0.004963 | $0.008226 | $0.004963 | $0.006591 | $356.17 | $64,415.40 |
| 2015-10-31 | $0.006591 | $0.008202 | $0.006494 | $0.008032 | $22.65 | $78,502.08 |