Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.008035 | $0.008704 | $0.006043 | $0.006295 | $2.77 | $61,526.47 |
| 2015-11-02 | $0.006289 | $0.007442 | $0.006289 | $0.007394 | $7.92 | $72,267.52 |
| 2015-11-03 | $0.007406 | $0.01079 | $0.005850 | $0.01012 | $88.56 | $98,944.47 |
| 2015-11-04 | $0.01018 | $0.01143 | $0.007801 | $0.008531 | $320.19 | $83,382.55 |
| 2015-11-05 | $0.008587 | $0.01117 | $0.007869 | $0.008019 | $83.94 | $78,373.01 |
| 2015-11-06 | $0.007992 | $0.008074 | $0.007317 | $0.007466 | $5.54 | $72,976.67 |
| 2015-11-07 | $0.01118 | $0.01133 | $0.008261 | $0.008412 | $2.64 | $82,219.80 |
| 2015-11-08 | $0.008402 | $0.009457 | $0.008354 | $0.008717 | $3.98 | $85,201.69 |
| 2015-11-09 | $0.008742 | $0.008956 | $0.008436 | $0.008528 | $0.9513 | $83,355.14 |
| 2015-11-10 | $0.006590 | $0.008341 | $0.006247 | $0.008300 | $61.00 | $81,129.70 |
| 2015-11-11 | $0.008106 | $0.008203 | $0.005939 | $0.006628 | $27.94 | $64,781.46 |
| 2015-11-12 | $0.006630 | $0.006763 | $0.005575 | $0.006118 | $18.90 | $59,799.48 |
| 2015-11-13 | $0.006105 | $0.008727 | $0.005688 | $0.008579 | $50.81 | $83,849.80 |
| 2015-11-14 | $0.008592 | $0.008628 | $0.006000 | $0.006007 | $4.19 | $58,711.91 |
| 2015-11-15 | $0.004696 | $0.004745 | $0.004639 | $0.004675 | $3.30 | $45,698.02 |
| 2015-11-16 | $0.004674 | $0.004695 | $0.004612 | $0.004674 | $3.30 | $45,679.77 |
| 2015-11-17 | $0.006084 | $0.006518 | $0.005977 | $0.006289 | $0.3297 | $61,473.21 |
| 2015-11-18 | $0.006290 | $0.006308 | $0.006011 | $0.006021 | $0.007097 | $58,853.87 |
| 2015-11-19 | $0.006026 | $0.006039 | $0.005858 | $0.005872 | $0.05253 | $57,397.09 |
| 2015-11-20 | $0.005874 | $0.005880 | $0.005623 | $0.005756 | $0.05149 | $56,258.60 |
| 2015-11-21 | $0.005306 | $0.005411 | $0.005293 | $0.005386 | $0.006654 | $52,649.01 |
| 2015-11-22 | $0.005391 | $0.005839 | $0.005298 | $0.005839 | $0.003327 | $57,075.19 |
| 2015-11-23 | $0.005845 | $0.005855 | $0.005786 | $0.005813 | $0.004229 | $56,822.08 |
| 2015-11-25 | $0.005405 | $0.005412 | $0.005396 | $0.005412 | $0.002423 | $52,898.03 |
| 2015-11-26 | $0.005409 | $0.006037 | $0.005330 | $0.005864 | $12.17 | $57,313.75 |
| 2015-11-27 | $0.005823 | $0.006393 | $0.005744 | $0.005907 | $0.5982 | $57,738.28 |
| 2015-11-28 | $0.005901 | $0.01074 | $0.005804 | $0.008930 | $853.55 | $87,286.45 |
| 2015-11-29 | $0.008941 | $0.009169 | $0.007830 | $0.008294 | $387.57 | $81,074.12 |
| 2015-11-30 | $0.008291 | $0.008543 | $0.007675 | $0.007970 | $18.98 | $77,907.28 |