Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.007970 | $0.008369 | $0.007534 | $0.008335 | $200.26 | $81,478.20 |
| 2015-12-02 | $0.008337 | $0.008608 | $0.006403 | $0.008575 | $72.81 | $83,826.90 |
| 2015-12-03 | $0.008584 | $0.008762 | $0.004562 | $0.006458 | $110.63 | $63,129.91 |
| 2015-12-04 | $0.006456 | $0.006692 | $0.006351 | $0.006623 | $1.93 | $64,745.14 |
| 2015-12-05 | $0.006625 | $0.006785 | $0.004530 | $0.004795 | $0.001272 | $46,873.40 |
| 2015-12-06 | $0.004796 | $0.007514 | $0.004796 | $0.006617 | $4.38 | $64,690.06 |
| 2015-12-07 | $0.006569 | $0.007582 | $0.006364 | $0.007289 | $1.15 | $71,252.87 |
| 2015-12-08 | $0.007286 | $0.007518 | $0.006168 | $0.006554 | $63.71 | $64,074.23 |
| 2015-12-09 | $0.006593 | $0.006846 | $0.006550 | $0.006676 | $0.05991 | $65,262.30 |
| 2015-12-11 | $0.006724 | $0.007277 | $0.006724 | $0.007044 | $0.9510 | $68,865.14 |
| 2015-12-12 | $0.007064 | $0.01303 | $0.006803 | $0.007069 | $526.37 | $69,105.41 |
| 2015-12-13 | $0.007055 | $0.01317 | $0.006975 | $0.007208 | $913.95 | $70,472.59 |
| 2015-12-14 | $0.007198 | $0.009944 | $0.007138 | $0.007205 | $40.77 | $70,443.50 |
| 2015-12-15 | $0.007203 | $0.007586 | $0.006333 | $0.006796 | $1,082.42 | $66,444.85 |
| 2015-12-16 | $0.006553 | $0.007222 | $0.006421 | $0.006448 | $55.16 | $63,034.61 |
| 2015-12-17 | $0.006450 | $0.007283 | $0.006443 | $0.006604 | $14.52 | $64,568.31 |
| 2015-12-18 | $0.006601 | $0.007152 | $0.006394 | $0.006976 | $72.36 | $68,196.91 |
| 2015-12-19 | $0.006975 | $0.006987 | $0.006544 | $0.006734 | $18.67 | $65,843.72 |
| 2015-12-20 | $0.006737 | $0.006870 | $0.006129 | $0.006264 | $18.18 | $61,250.42 |
| 2015-12-21 | $0.006269 | $0.008313 | $0.006059 | $0.007226 | $3.24 | $70,650.94 |
| 2015-12-22 | $0.007227 | $0.007695 | $0.006259 | $0.006357 | $4.93 | $62,156.42 |
| 2015-12-23 | $0.006347 | $0.008123 | $0.006333 | $0.006679 | $8.58 | $65,308.48 |
| 2015-12-24 | $0.006684 | $0.009118 | $0.006684 | $0.009093 | $0.9593 | $88,906.98 |
| 2015-12-25 | $0.009091 | $0.009156 | $0.007092 | $0.007134 | $14.06 | $69,748.80 |
| 2015-12-26 | $0.007136 | $0.007768 | $0.006421 | $0.006544 | $0.5334 | $63,983.09 |
| 2015-12-27 | $0.006535 | $0.006640 | $0.006403 | $0.006570 | $0.2267 | $64,242.54 |
| 2015-12-28 | $0.006687 | $0.007853 | $0.006622 | $0.007792 | $0.08016 | $76,189.79 |
| 2015-12-29 | $0.007791 | $0.007834 | $0.006008 | $0.006039 | $11.39 | $59,051.11 |
| 2015-12-30 | $0.006048 | $0.006074 | $0.005909 | $0.005990 | $7.37 | $58,571.06 |