Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.005505 | $0.005562 | $0.005452 | $0.005534 | $126.27 | $54,112.64 |
| 2016-01-02 | $0.005539 | $0.006088 | $0.004990 | $0.004990 | $2.15 | $48,789.32 |
| 2016-01-03 | $0.004991 | $0.006277 | $0.004991 | $0.006276 | $0.7226 | $61,367.17 |
| 2016-01-04 | $0.006278 | $0.007094 | $0.004441 | $0.004815 | $5.29 | $47,080.65 |
| 2016-01-05 | $0.004815 | $0.004826 | $0.003955 | $0.004211 | $680.29 | $41,178.37 |
| 2016-01-06 | $0.004212 | $0.004244 | $0.004157 | $0.004233 | $0.2391 | $41,393.61 |
| 2016-01-07 | $0.004222 | $0.004583 | $0.004136 | $0.004582 | $7.68 | $44,801.08 |
| 2016-01-08 | $0.004576 | $0.004625 | $0.004508 | $0.004536 | $0.9656 | $44,350.06 |
| 2016-01-09 | $0.004129 | $0.004152 | $0.004111 | $0.004118 | $3.58 | $40,263.31 |
| 2016-01-10 | $0.004118 | $0.004139 | $0.004051 | $0.004119 | $2.30 | $40,272.93 |
| 2016-01-11 | $0.004122 | $0.004146 | $0.004083 | $0.004089 | $1.67 | $39,985.66 |
| 2016-01-12 | $0.004135 | $0.004150 | $0.004079 | $0.004079 | $1.20 | $39,880.99 |
| 2016-01-13 | $0.004043 | $0.004213 | $0.003939 | $0.004198 | $13.99 | $41,049.66 |
| 2016-01-14 | $0.004198 | $0.004276 | $0.004154 | $0.004274 | $42.93 | $41,785.36 |
| 2016-01-15 | $0.004273 | $0.004273 | $0.003789 | $0.003792 | $9.46 | $37,074.06 |
| 2016-01-16 | $0.003378 | $0.003648 | $0.003359 | $0.003621 | $0.4816 | $35,406.49 |
| 2016-01-17 | $0.003620 | $0.003652 | $0.003550 | $0.003560 | $0.2263 | $34,807.04 |
| 2016-01-18 | $0.003555 | $0.003573 | $0.003431 | $0.003525 | $0.4825 | $34,468.26 |
| 2016-01-19 | $0.003527 | $0.003532 | $0.003452 | $0.003468 | $0.5340 | $33,910.07 |
| 2016-01-20 | $0.003463 | $0.003480 | $0.003431 | $0.003460 | $0.5327 | $33,826.88 |
| 2016-01-22 | $0.003956 | $0.005550 | $0.003775 | $0.005533 | $48.26 | $54,105.24 |
| 2016-01-23 | $0.005538 | $0.007970 | $0.005537 | $0.007833 | $16.44 | $76,586.52 |
| 2016-01-24 | $0.007827 | $0.008450 | $0.005338 | $0.008403 | $15.89 | $82,159.76 |
| 2016-01-25 | $0.008398 | $0.008398 | $0.003616 | $0.003637 | $28.64 | $35,557.82 |
| 2016-01-26 | $0.003635 | $0.004345 | $0.003628 | $0.004317 | $10.40 | $42,206.20 |
| 2016-01-27 | $0.004314 | $0.004352 | $0.003587 | $0.003939 | $90.80 | $38,517.04 |
| 2016-01-28 | $0.003938 | $0.003943 | $0.003578 | $0.003792 | $20.13 | $37,075.22 |
| 2016-01-29 | $0.003791 | $0.003832 | $0.003644 | $0.003774 | $6.45 | $36,897.18 |