Lịch sử giá Librexcoin (LXC) Tháng 02/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-02-01	$0.003538	$0.003538	$0.003513	$0.003532	$0.3532	$34,533.15
2016-02-02	$0.003533	$0.003577	$0.003532	$0.003568	$1.69	$34,892.02
2016-02-03	$0.003568	$0.003573	$0.003507	$0.003526	$0.1196	$34,476.87
2016-02-04	$0.003526	$0.003557	$0.003526	$0.003552	$0.1204	$34,728.56
2016-02-06	$0.003647	$0.003653	$0.003567	$0.003607	$0.3145	$35,265.72
2016-02-07	$0.003607	$0.003664	$0.003598	$0.003623	$0.6109	$35,421.40
2016-02-08	$0.003623	$0.003645	$0.003623	$0.003641	$0.1888	$35,601.22
2016-02-11	$0.003663	$0.003669	$0.003595	$0.003621	$1.79	$35,410.96
2016-02-12	$0.003622	$0.003673	$0.003621	$0.003673	$1.76	$35,914.49
2016-02-13	$0.003674	$0.003740	$0.003674	$0.003725	$2.64	$36,421.15
2016-02-14	$0.003734	$0.003917	$0.003734	$0.003917	$0.2100	$38,301.73
2016-02-15	$0.003918	$0.003948	$0.003830	$0.003856	$3.35	$37,702.31
2016-02-16	$0.003854	$0.003897	$0.003826	$0.003884	$0.8300	$37,977.90
2016-02-17	$0.003883	$0.004022	$0.003877	$0.003976	$0.7672	$38,878.16
2016-02-18	$0.003976	$0.004068	$0.003969	$0.004028	$0.7773	$39,387.56
2016-02-19	$0.004010	$0.004023	$0.004008	$0.004023	$0.2118	$39,338.40
2016-02-20	$0.004023	$0.004221	$0.004023	$0.004186	$2.06	$40,934.43
2016-02-21	$0.004175	$0.004279	$0.004098	$0.004112	$2.02	$40,211.20
2016-02-22	$0.004163	$0.004192	$0.004141	$0.004175	$0.6777	$40,822.23
2016-02-23	$0.004180	$0.004201	$0.004180	$0.004190	$0.4399	$40,976.10
2016-02-25	$0.004061	$0.004061	$0.004054	$0.004059	$0.8170	$177,427
2016-02-26	$0.004059	$0.004263	$0.004031	$0.004263	$2.80	$186,334
2016-02-27	$0.004274	$0.004295	$0.004234	$0.004271	$2.81	$186,695
2016-02-28	$0.004064	$0.004152	$0.004053	$0.004132	$39.40	$180,608
2016-02-29	$0.004131	$0.004183	$0.004114	$0.004168	$39.75	$182,204

Lịch sử giá Librexcoin (LXC) Tháng 02/2016 - giatienao.com

4.7 trên 809 đánh giá