Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.003538 | $0.003538 | $0.003513 | $0.003532 | $0.3532 | $34,533.15 |
| 2016-02-02 | $0.003533 | $0.003577 | $0.003532 | $0.003568 | $1.69 | $34,892.02 |
| 2016-02-03 | $0.003568 | $0.003573 | $0.003507 | $0.003526 | $0.1196 | $34,476.87 |
| 2016-02-04 | $0.003526 | $0.003557 | $0.003526 | $0.003552 | $0.1204 | $34,728.56 |
| 2016-02-06 | $0.003647 | $0.003653 | $0.003567 | $0.003607 | $0.3145 | $35,265.72 |
| 2016-02-07 | $0.003607 | $0.003664 | $0.003598 | $0.003623 | $0.6109 | $35,421.40 |
| 2016-02-08 | $0.003623 | $0.003645 | $0.003623 | $0.003641 | $0.1888 | $35,601.22 |
| 2016-02-11 | $0.003663 | $0.003669 | $0.003595 | $0.003621 | $1.79 | $35,410.96 |
| 2016-02-12 | $0.003622 | $0.003673 | $0.003621 | $0.003673 | $1.76 | $35,914.49 |
| 2016-02-13 | $0.003674 | $0.003740 | $0.003674 | $0.003725 | $2.64 | $36,421.15 |
| 2016-02-14 | $0.003734 | $0.003917 | $0.003734 | $0.003917 | $0.2100 | $38,301.73 |
| 2016-02-15 | $0.003918 | $0.003948 | $0.003830 | $0.003856 | $3.35 | $37,702.31 |
| 2016-02-16 | $0.003854 | $0.003897 | $0.003826 | $0.003884 | $0.8300 | $37,977.90 |
| 2016-02-17 | $0.003883 | $0.004022 | $0.003877 | $0.003976 | $0.7672 | $38,878.16 |
| 2016-02-18 | $0.003976 | $0.004068 | $0.003969 | $0.004028 | $0.7773 | $39,387.56 |
| 2016-02-19 | $0.004010 | $0.004023 | $0.004008 | $0.004023 | $0.2118 | $39,338.40 |
| 2016-02-20 | $0.004023 | $0.004221 | $0.004023 | $0.004186 | $2.06 | $40,934.43 |
| 2016-02-21 | $0.004175 | $0.004279 | $0.004098 | $0.004112 | $2.02 | $40,211.20 |
| 2016-02-22 | $0.004163 | $0.004192 | $0.004141 | $0.004175 | $0.6777 | $40,822.23 |
| 2016-02-23 | $0.004180 | $0.004201 | $0.004180 | $0.004190 | $0.4399 | $40,976.10 |
| 2016-02-25 | $0.004061 | $0.004061 | $0.004054 | $0.004059 | $0.8170 | $177,427 |
| 2016-02-26 | $0.004059 | $0.004263 | $0.004031 | $0.004263 | $2.80 | $186,334 |
| 2016-02-27 | $0.004274 | $0.004295 | $0.004234 | $0.004271 | $2.81 | $186,695 |
| 2016-02-28 | $0.004064 | $0.004152 | $0.004053 | $0.004132 | $39.40 | $180,608 |
| 2016-02-29 | $0.004131 | $0.004183 | $0.004114 | $0.004168 | $39.75 | $182,204 |