Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.004225 | $0.004226 | $0.004168 | $0.004194 | $0.8907 | $183,345 |
| 2016-03-02 | $0.004195 | $0.004212 | $0.001307 | $0.002552 | $136.89 | $24,954.52 |
| 2016-03-03 | $0.002548 | $0.007501 | $0.002526 | $0.004729 | $775.32 | $46,254.39 |
| 2016-03-04 | $0.004731 | $0.008488 | $0.004731 | $0.007219 | $1,193.45 | $70,602.20 |
| 2016-03-05 | $0.007212 | $0.007296 | $0.006955 | $0.007075 | $7.88 | $69,196.18 |
| 2016-03-06 | $0.007070 | $0.007205 | $0.004874 | $0.004891 | $32.66 | $47,839.79 |
| 2016-03-07 | $0.004892 | $0.004956 | $0.004876 | $0.004956 | $33.09 | $48,474.90 |
| 2016-03-08 | $0.005195 | $0.005216 | $0.005151 | $0.005188 | $0.2594 | $50,742.95 |
| 2016-03-09 | $0.005187 | $0.005187 | $0.005173 | $0.005173 | $0.2586 | $50,592.82 |
| 2016-03-10 | $0.007082 | $0.007098 | $0.007062 | $0.007091 | $1.06 | $69,357.22 |
| 2016-03-11 | $0.007091 | $0.007207 | $0.005330 | $0.005341 | $5.34 | $52,243.29 |
| 2016-03-12 | $0.005343 | $0.005344 | $0.005239 | $0.005257 | $0.1730 | $51,423.52 |
| 2016-03-18 | $0.005034 | $0.006879 | $0.004919 | $0.006853 | $86.72 | $67,032.72 |
| 2016-03-19 | $0.006847 | $0.006876 | $0.006828 | $0.006828 | $0.4506 | $66,784.42 |
| 2016-03-22 | $0.006696 | $0.006790 | $0.006695 | $0.006784 | $4.17 | $66,361.37 |
| 2016-03-23 | $0.006786 | $0.006791 | $0.006785 | $0.006785 | $4.17 | $66,369.20 |
| 2016-03-24 | $0.004994 | $0.007104 | $0.004994 | $0.007079 | $18.50 | $69,239.66 |
| 2016-03-25 | $0.007079 | $0.007107 | $0.007064 | $0.007099 | $4.28 | $69,439.64 |
| 2016-03-30 | $0.008302 | $0.01172 | $0.006754 | $0.01172 | $1,242.14 | $114,646 |
| 2016-03-31 | $0.01172 | $0.01180 | $0.01125 | $0.01125 | $11.80 | $110,080 |