Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.01125 | $0.01135 | $0.01121 | $0.01124 | $7.13 | $109,907 |
| 2016-04-02 | $0.01124 | $0.02961 | $0.005469 | $0.02859 | $10,465.10 | $279,650 |
| 2016-04-03 | $0.02859 | $0.04072 | $0.01857 | $0.03622 | $3,313.29 | $354,282 |
| 2016-04-04 | $0.03622 | $0.03626 | $0.02024 | $0.02026 | $606.74 | $198,169 |
| 2016-04-05 | $0.02028 | $0.03036 | $0.02025 | $0.03034 | $318.16 | $296,829 |
| 2016-04-06 | $0.03034 | $0.06030 | $0.02033 | $0.05115 | $3,265.71 | $500,457 |
| 2016-04-07 | $0.05117 | $0.06034 | $0.03127 | $0.04656 | $2,008.80 | $455,502 |
| 2016-04-08 | $0.04657 | $0.06002 | $0.04622 | $0.05986 | $852.87 | $585,658 |
| 2016-04-09 | $0.05987 | $0.05995 | $0.03366 | $0.03370 | $738.98 | $329,703 |
| 2016-04-10 | $0.03370 | $0.03802 | $0.02529 | $0.02697 | $581.19 | $263,860 |
| 2016-04-11 | $0.02697 | $0.02831 | $0.02067 | $0.02830 | $740.22 | $276,884 |
| 2016-04-12 | $0.02831 | $0.02863 | $0.01700 | $0.01703 | $935.81 | $166,670 |
| 2016-04-13 | $0.01703 | $0.02133 | $0.01703 | $0.02092 | $138.23 | $204,699 |
| 2016-04-14 | $0.02092 | $0.02120 | $0.02034 | $0.02036 | $165.15 | $199,245 |
| 2016-04-15 | $0.02037 | $0.02150 | $0.02037 | $0.02149 | $109.30 | $210,243 |
| 2016-04-16 | $0.02149 | $0.02166 | $0.02061 | $0.02066 | $117.00 | $202,149 |
| 2016-04-17 | $0.02067 | $0.02158 | $0.02045 | $0.02156 | $0.2131 | $210,953 |
| 2016-04-18 | $0.02157 | $0.02230 | $0.02051 | $0.02230 | $54.62 | $218,155 |
| 2016-04-19 | $0.02230 | $0.02233 | $0.02056 | $0.02201 | $25.88 | $215,386 |
| 2016-04-20 | $0.02201 | $0.02209 | $0.02164 | $0.02192 | $0.2923 | $214,463 |
| 2016-04-21 | $0.02192 | $0.02316 | $0.02157 | $0.02309 | $5.43 | $225,971 |
| 2016-04-22 | $0.02310 | $0.02312 | $0.02136 | $0.02139 | $6.42 | $209,318 |
| 2016-04-23 | $0.02140 | $0.02173 | $0.02133 | $0.02173 | $0.2257 | $212,654 |
| 2016-04-24 | $0.02174 | $0.02329 | $0.02174 | $0.02202 | $357.10 | $215,424 |
| 2016-04-25 | $0.02201 | $0.02335 | $0.02165 | $0.02206 | $11.39 | $215,820 |
| 2016-04-26 | $0.02201 | $0.02233 | $0.02201 | $0.02224 | $0.4312 | $217,632 |
| 2016-04-27 | $0.02224 | $0.02228 | $0.02218 | $0.02222 | $0.005394 | $217,441 |
| 2016-04-28 | $0.02045 | $0.02079 | $0.02031 | $0.02076 | $0.4509 | $203,182 |
| 2016-04-29 | $0.02076 | $0.02128 | $0.02070 | $0.02128 | $30.01 | $208,202 |
| 2016-04-30 | $0.02127 | $0.03631 | $0.02119 | $0.02601 | $376.67 | $254,474 |