Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.02601 | $0.02612 | $0.02304 | $0.02319 | $2.49 | $226,959 |
| 2016-05-02 | $0.02320 | $0.02747 | $0.02269 | $0.02740 | $3.06 | $268,082 |
| 2016-05-03 | $0.02740 | $0.02765 | $0.02245 | $0.02259 | $0.5512 | $221,078 |
| 2016-05-04 | $0.02259 | $0.03131 | $0.02239 | $0.02331 | $1.65 | $228,100 |
| 2016-05-05 | $0.02331 | $0.03139 | $0.02331 | $0.03135 | $7.15 | $306,823 |
| 2016-05-06 | $0.03135 | $0.03187 | $0.03129 | $0.03187 | $1.79 | $311,896 |
| 2016-05-08 | $0.02430 | $0.02430 | $0.02329 | $0.02343 | $5.20 | $229,237 |
| 2016-05-09 | $0.02342 | $0.02342 | $0.02336 | $0.02338 | $4.68 | $228,795 |
| 2016-05-12 | $0.02321 | $0.02337 | $0.02307 | $0.02336 | $0.3296 | $228,558 |
| 2016-05-13 | $0.02336 | $0.03154 | $0.02332 | $0.03135 | $9.79 | $306,762 |
| 2016-05-14 | $0.03135 | $0.03166 | $0.02596 | $0.03160 | $20.68 | $309,210 |
| 2016-05-15 | $0.03160 | $0.03163 | $0.02975 | $0.02989 | $3.87 | $292,516 |
| 2016-05-16 | $0.02988 | $0.02992 | $0.02333 | $0.02334 | $3.03 | $228,396 |
| 2016-05-17 | $0.02333 | $0.02338 | $0.02284 | $0.02284 | $16.62 | $223,489 |
| 2016-05-18 | $0.02283 | $0.02295 | $0.02281 | $0.02288 | $2.69 | $223,923 |
| 2016-05-19 | $0.02288 | $0.02288 | $0.02255 | $0.02257 | $2.36 | $220,912 |
| 2016-05-21 | $0.02775 | $0.02780 | $0.02767 | $0.02777 | $0.2879 | $271,774 |
| 2016-05-22 | $0.02777 | $0.02777 | $0.02777 | $0.02777 | $0.2879 | $271,748 |
| 2016-05-23 | $0.02661 | $0.02671 | $0.02657 | $0.02670 | $0.4432 | $261,336 |
| 2016-05-24 | $0.02669 | $0.02680 | $0.02668 | $0.02680 | $0.2224 | $262,289 |
| 2016-05-25 | $0.02342 | $0.02348 | $0.02337 | $0.02344 | $0.9486 | $229,457 |
| 2016-05-26 | $0.02345 | $0.03172 | $0.02337 | $0.02866 | $1,744.74 | $280,502 |
| 2016-05-27 | $0.02866 | $0.03023 | $0.02439 | $0.02477 | $97.43 | $242,471 |
| 2016-05-28 | $0.02476 | $0.02526 | $0.02472 | $0.02526 | $92.44 | $247,290 |
| 2016-05-29 | $0.02507 | $0.02516 | $0.01661 | $0.01683 | $55.67 | $164,792 |
| 2016-05-30 | $0.01686 | $0.02339 | $0.01675 | $0.02297 | $20.87 | $224,865 |
| 2016-05-31 | $0.02293 | $0.02310 | $0.01920 | $0.02127 | $3.64 | $208,202 |