Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.02127 | $0.02240 | $0.02117 | $0.02219 | $11.00 | $217,199 |
| 2016-06-02 | $0.02215 | $0.02229 | $0.02205 | $0.02220 | $11.01 | $217,352 |
| 2016-06-04 | $0.02314 | $0.02361 | $0.02257 | $0.02293 | $0.2864 | $224,456 |
| 2016-06-05 | $0.02291 | $0.02328 | $0.02291 | $0.02306 | $0.2882 | $225,796 |
| 2016-06-06 | $0.02194 | $0.02214 | $0.02193 | $0.02214 | $3.00 | $216,725 |
| 2016-06-07 | $0.02214 | $0.02214 | $0.008464 | $0.01485 | $21.68 | $145,343 |
| 2016-06-08 | $0.01485 | $0.01501 | $0.01476 | $0.01499 | $2.40 | $146,763 |
| 2016-06-09 | $0.01331 | $0.01331 | $0.01273 | $0.01281 | $35.89 | $125,459 |
| 2016-06-10 | $0.01281 | $0.01355 | $0.01279 | $0.01351 | $8.56 | $132,260 |
| 2016-06-11 | $0.01351 | $0.01918 | $0.01351 | $0.01918 | $1.47 | $187,768 |
| 2016-06-12 | $0.01917 | $0.01961 | $0.01566 | $0.01700 | $3.27 | $166,392 |
| 2016-06-13 | $0.01701 | $0.01706 | $0.01680 | $0.01706 | $3.28 | $167,022 |
| 2016-06-14 | $0.01284 | $0.01287 | $0.01227 | $0.01269 | $6.93 | $124,287 |
| 2016-06-15 | $0.01269 | $0.01423 | $0.01244 | $0.01284 | $1.93 | $125,712 |
| 2016-06-16 | $0.01285 | $0.01576 | $0.01285 | $0.01561 | $0.4176 | $152,798 |
| 2016-06-17 | $0.01561 | $0.01579 | $0.01460 | $0.01502 | $0.4019 | $147,081 |
| 2016-06-20 | $0.01107 | $0.01131 | $0.01107 | $0.01122 | $7.20 | $109,872 |
| 2016-06-21 | $0.01122 | $0.01122 | $0.009727 | $0.01002 | $3.91 | $98,076.51 |
| 2016-06-22 | $0.01011 | $0.05815 | $0.009235 | $0.04003 | $7,676.88 | $391,999 |
| 2016-06-23 | $0.03877 | $0.05885 | $0.01159 | $0.01739 | $745.68 | $170,314 |
| 2016-06-24 | $0.01740 | $0.02119 | $0.01740 | $0.02108 | $2.90 | $206,377 |
| 2016-06-25 | $0.02102 | $0.02166 | $0.01566 | $0.01572 | $16.97 | $153,892 |
| 2016-06-26 | $0.01570 | $0.01572 | $0.01453 | $0.01484 | $11.79 | $145,303 |
| 2016-06-27 | $0.01482 | $0.01532 | $0.01461 | $0.01522 | $7.31 | $149,042 |
| 2016-06-28 | $0.01627 | $0.01633 | $0.01521 | $0.01543 | $7.02 | $151,141 |
| 2016-06-29 | $0.01543 | $0.01543 | $0.01228 | $0.01463 | $11.41 | $143,282 |
| 2016-06-30 | $0.01463 | $0.01497 | $0.01456 | $0.01496 | $3.27 | $146,494 |